Dark

Check out our Level2View

MVIS20261002P9
MVIS Oct 2 2026 9.00 Put (MVIS261002P00009000)
option OPRA

EOD

Oct 1, 2026

7.55+0.667%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5500	7.5500	7.5500	7.5500	+0.667%	1	5	0.000%
2026-09-25	7.5000	7.5000	7.5000	7.5000	+1.351%	1	5	+0.667%
2026-09-18	7.4000	7.4000	7.4000	7.4000	+1.370%	1	5	+2.027%
2026-09-17	7.3000	7.3000	7.3000	7.3000	-2.013%	3	4	+3.425%
2026-09-11	7.4500	7.4500	7.4500	7.4500	0.000%	1	2	+1.342%
2026-09-08	7.4500	7.4500	7.4500	7.4500	0.000%	2	1	+1.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC