Dark

Check out our Level2View

MVIS20261002C2
MVIS Oct 2 2026 2.00 Call (MVIS261002C00002000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	94	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0300	+200.000%	5	94	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-80.000%	63	89	+200.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	69	-40.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-50.000%	20	59	-40.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	39	-70.000%
2026-09-18	0.1000	0.1000	0.0500	0.1000	-28.571%	34	39	-70.000%
2026-09-17	0.1000	0.1400	0.0700	0.1400	+40.000%	14	26	-78.571%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+100.000%	10	19	-70.000%
2026-09-09	0.1400	0.2000	0.0500	0.0500	-85.714%	9	9	-40.000%
2026-08-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-91.429%

Share