Dark

Check out our Dark Pool Levels

MVIS20261002C1
MVIS Oct 2 2026 1.00 Call (MVIS261002C00001000)
option OPRA

EOD

Oct 1, 2026

0.51000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.5100	0.5100	0.5100	0.000%	1	68	0.000%
2026-09-30	0.5300	0.5600	0.5100	0.5100	-15.000%	28	69	0.000%
2026-09-29	0.5000	0.6000	0.5000	0.6000	0.000%	89	96	-15.000%
2026-09-28	0.6000	0.6000	0.6000	0.6000	-6.250%	1	7	-15.000%
2026-09-25	0.6400	0.6400	0.6400	0.6400	-11.111%	1	6	-20.313%
2026-09-23	0.7200	0.7200	0.7200	0.7200	-4.000%	3	5	-29.167%
2026-09-22	0.7300	0.7600	0.7300	0.7500	-6.250%	5	2	-32.000%
2026-09-17	0.6000	0.8000	0.6000	0.8000	+23.077%	7	12	-36.250%
2026-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	2	13	-21.538%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-13.333%	3	12	-21.538%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-16.667%	1	9	-32.000%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-25.000%	3	9	-43.333%
2026-08-18	1.2000	1.2000	1.2000	1.2000	+11.111%	2	9	-57.500%
2026-08-14	1.2500	1.2700	0.9900	1.0800	0.000%	18	0	-52.778%

Share