Dark

Check out our Level2View

MVIS20261002C1.5
MVIS Oct 2 2026 1.50 Call (MVIS261002C00001500)
option OPRA

EOD

Oct 1, 2026

0.0500-61.538%(-0.0800)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-61.538%	69	197	0.000%
2026-09-30	0.0500	0.1600	0.0500	0.1300	+225.000%	9	131	-61.538%
2026-09-29	0.2000	0.2000	0.0400	0.0400	-63.636%	23	131	+25.000%
2026-09-28	0.1000	0.1700	0.0500	0.1100	-38.889%	99	111	-54.545%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-40.000%	1	32	-72.222%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+30.435%	30	31	-83.333%
2026-09-14	0.2300	0.2300	0.2200	0.2300	0.000%	6	6	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC