Dark

MUX20280121C15
MUX Jan 21 2028 15.00 Call (MUX280121C00015000)
option OPRA

EOD

Jun 24, 2026

7.00-32.367%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.0000	7.0000	7.0000	7.0000	-32.367%	1	108	0.000%
2026-06-17	10.3500	10.3500	10.3500	10.3500	+1.471%	2	107	-32.367%
2026-06-15	10.2000	10.2000	10.2000	10.2000	+27.500%	2	107	-31.373%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-27.007%	2	105	-12.500%
2026-06-02	10.9600	10.9600	10.9600	10.9600	-2.664%	4	107	-36.131%
2026-06-01	10.6000	11.2600	10.6000	11.2600	+4.259%	10	111	-37.833%
2026-05-21	10.8000	10.8000	10.8000	10.8000	-27.517%	2	109	-35.185%
2026-05-13	14.9200	14.9200	14.9000	14.9000	+25.210%	4	111	-53.020%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-15.603%	5	109	-41.176%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+4.444%	5	109	-50.355%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+12.500%	2	109	-48.148%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+7.143%	3	109	-41.667%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-2.609%	2	106	-37.500%
2026-04-06	11.6000	11.6000	11.5000	11.5000	+2.679%	4	108	-39.130%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+10.891%	4	113	-37.500%
2026-03-31	10.1000	10.1000	10.1000	10.1000	+7.447%	4	113	-30.693%
2026-03-27	9.5000	9.5000	9.4000	9.4000	+2.174%	9	109	-25.532%
2026-03-26	9.5000	9.5000	9.2000	9.2000	+2.222%	4	109	-23.913%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-3.226%	1	111	-22.222%
2026-03-23	9.4000	9.4000	9.3000	9.3000	-2.105%	5	111	-24.731%
2026-03-20	9.5000	9.5000	9.5000	9.5000	-20.833%	7	113	-26.316%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-5.512%	2	113	-41.667%
2026-03-17	12.2000	12.7000	12.2000	12.7000	-7.971%	10	113	-44.882%
2026-03-11	13.8000	13.8000	13.8000	13.8000	-6.757%	2	109	-49.275%
2026-03-10	14.3000	14.8000	14.3000	14.8000	+9.630%	10	109	-52.703%
2026-03-06	13.3000	13.5000	13.3000	13.5000	+0.746%	11	106	-48.148%
2026-03-05	13.5000	13.5000	13.4000	13.4000	-20.238%	15	102	-47.761%
2026-02-26	16.8000	16.8000	16.8000	16.8000	+4.348%	2	102	-58.333%
2026-02-25	16.9000	16.9000	16.1000	16.1000	+6.623%	6	102	-56.522%
2026-02-20	15.1000	15.1000	15.1000	15.1000	+14.394%	2	102	-53.642%
2026-02-06	14.4800	14.4800	13.2000	13.2000	-2.222%	17	102	-46.970%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+2.273%	1	98	-48.148%
2026-02-04	13.2000	13.2000	13.2000	13.2000	-11.409%	6	98	-46.970%
2026-02-03	14.5000	14.9000	14.4000	14.9000	+22.131%	12	104	-53.020%
2026-02-02	12.0000	12.2000	12.0000	12.2000	-10.294%	6	110	-42.623%
2026-01-30	13.6000	13.6000	13.6000	13.6000	-21.839%	6	110	-48.529%
2026-01-29	17.5000	17.5000	17.4000	17.4000	-3.064%	4	108	-59.770%
2026-01-28	17.8000	17.9500	17.5000	17.9500	+6.213%	7	108	-61.003%
2026-01-27	16.9000	16.9000	16.9000	16.9000	+5.757%	2	110	-58.580%
2026-01-26	16.6000	16.8000	15.6800	15.9800	+19.254%	9	110	-56.195%
2026-01-20	13.4000	13.4000	13.4000	13.4000	+13.176%	8	107	-47.761%
2026-01-16	11.9400	11.9400	11.8400	11.8400	+4.779%	2	109	-40.878%
2026-01-13	11.9000	11.9000	11.3000	11.3000	+3.670%	4	109	-38.053%
2026-01-09	10.4000	10.9000	10.4000	10.9000	+11.680%	3	109	-35.780%
2026-01-08	9.7600	9.7600	9.7600	9.7600	-9.630%	1	107	-28.279%
2026-01-06	10.8000	10.8000	10.8000	10.8000	+22.727%	4	107	-35.185%
2026-01-02	8.8000	8.8000	8.8000	8.8000	+1.149%	1	103	-20.455%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-6.452%	2	103	-19.540%
2025-12-30	9.3000	9.3000	9.3000	9.3000	-4.124%	1	103	-24.731%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-3.483%	70	103	-27.835%
2025-12-23	9.9100	10.0500	9.9100	10.0500	+1.515%	4	110	-30.348%
2025-12-19	9.6000	9.9000	9.6000	9.9000	+4.211%	12	106	-29.293%
2025-12-05	9.5000	9.5000	9.5000	9.5000	+13.095%	1	95	-26.316%
2025-12-04	8.4000	8.4000	8.4000	8.4000	-9.677%	10	94	-16.667%
2025-12-03	9.3000	9.3000	9.3000	9.3000	+8.140%	1	91	-24.731%
2025-11-28	8.9000	8.9000	8.6000	8.6000	+16.216%	4	90	-18.605%
2025-11-24	7.4000	7.4000	7.4000	7.4000	+8.824%	1	89	-5.405%
2025-11-20	6.0000	7.3000	6.0000	6.8000	-11.688%	25	90	+2.941%
2025-11-14	7.7000	7.7000	7.6000	7.7000	+1.316%	10	98	-9.091%
2025-11-10	7.6000	7.6000	7.6000	7.6000	+19.497%	1	92	-7.895%
2025-11-07	6.3600	6.3600	6.3600	6.3600	-6.471%	6	92	+10.063%
2025-11-06	6.8000	6.8000	6.8000	6.8000	-9.333%	2	98	+2.941%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+1.351%	1	98	-6.667%
2025-11-04	7.4000	7.4000	7.4000	7.4000	-5.128%	2	98	-5.405%
2025-11-03	7.8000	7.8000	7.8000	7.8000	-14.286%	2	98	-10.256%
2025-10-30	9.1000	9.1000	9.1000	9.1000	-1.302%	1	98	-23.077%
2025-10-21	9.2200	9.2200	9.2200	9.2200	-14.787%	2	98	-24.078%
2025-10-17	10.8200	10.8200	10.8200	10.8200	-11.020%	1	100	-35.305%
2025-10-16	12.1600	12.1600	12.1600	12.1600	+15.810%	1	99	-42.434%
2025-10-15	10.8000	10.8000	10.5000	10.5000	+15.385%	5	98	-33.333%
2025-10-14	9.1000	9.1000	9.1000	9.1000	+8.333%	2	97	-23.077%
2025-10-08	8.4000	8.4000	8.4000	8.4000	+8.387%	10	99	-16.667%
2025-10-07	7.7500	7.7500	7.7500	7.7500	+6.164%	1	90	-9.677%
2025-10-03	7.5000	7.5000	7.3000	7.3000	+21.061%	62	89	-4.110%
2025-10-02	6.9000	6.9000	6.0300	6.0300	-16.250%	2	29	+16.086%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+6.038%	1	27	-2.778%
2025-09-30	6.8000	6.8000	6.7900	6.7900	+18.706%	2	26	+3.093%
2025-09-26	5.8000	5.8300	5.7200	5.7200	+9.579%	23	24	+22.378%
2025-09-23	5.2200	5.2200	5.2200	5.2200	+4.400%	2	6	+34.100%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+13.636%	1	4	+40.000%
2025-09-15	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	+59.091%