Dark

MUX20280121C15
MUX Jan 21 2028 15.00 Call (MUX280121C00015000)
option OPRA

EOD

Aug 20, 2026

9.50+7.955%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.5000	9.5000	9.5000	9.5000	+7.955%	1	107	0.000%
2026-08-19	8.8000	8.8000	8.8000	8.8000	-0.565%	2	108	+7.955%
2026-08-07	8.8500	8.8500	8.8500	8.8500	-2.533%	3	108	+7.345%
2026-08-05	9.0800	9.0800	9.0800	9.0800	+39.692%	1	105	+4.626%
2026-07-16	6.5000	6.5000	6.5000	6.5000	-18.750%	1	104	+46.154%
2026-07-14	8.2000	8.2000	8.0000	8.0000	+6.667%	5	103	+18.750%
2026-07-13	7.6000	7.6000	7.5000	7.5000	-11.765%	8	106	+26.667%
2026-06-30	7.9000	8.5000	7.9000	8.5000	+21.429%	5	109	+11.765%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-32.367%	1	108	+35.714%
2026-06-17	10.3500	10.3500	10.3500	10.3500	+1.471%	2	107	-8.213%
2026-06-15	10.2000	10.2000	10.2000	10.2000	+27.500%	2	107	-6.863%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-27.007%	2	105	+18.750%
2026-06-02	10.9600	10.9600	10.9600	10.9600	-2.664%	4	107	-13.321%
2026-06-01	10.6000	11.2600	10.6000	11.2600	+4.259%	10	111	-15.631%
2026-05-21	10.8000	10.8000	10.8000	10.8000	-27.517%	2	109	-12.037%
2026-05-13	14.9200	14.9200	14.9000	14.9000	+25.210%	4	111	-36.242%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-15.603%	5	109	-20.168%
2026-04-17	14.1000	14.1000	14.1000	14.1000	+4.444%	5	109	-32.624%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+12.500%	2	109	-29.630%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+7.143%	3	109	-20.833%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-2.609%	2	106	-15.179%
2026-04-06	11.6000	11.6000	11.5000	11.5000	+2.679%	4	108	-17.391%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+10.891%	4	113	-15.179%
2026-03-31	10.1000	10.1000	10.1000	10.1000	+7.447%	4	113	-5.941%
2026-03-27	9.5000	9.5000	9.4000	9.4000	+2.174%	9	109	+1.064%
2026-03-26	9.5000	9.5000	9.2000	9.2000	+2.222%	4	109	+3.261%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-3.226%	1	111	+5.556%
2026-03-23	9.4000	9.4000	9.3000	9.3000	-2.105%	5	111	+2.151%
2026-03-20	9.5000	9.5000	9.5000	9.5000	-20.833%	7	113	0.000%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-5.512%	2	113	-20.833%
2026-03-17	12.2000	12.7000	12.2000	12.7000	-7.971%	10	113	-25.197%
2026-03-11	13.8000	13.8000	13.8000	13.8000	-6.757%	2	109	-31.159%
2026-03-10	14.3000	14.8000	14.3000	14.8000	+9.630%	10	109	-35.811%
2026-03-06	13.3000	13.5000	13.3000	13.5000	+0.746%	11	106	-29.630%
2026-03-05	13.5000	13.5000	13.4000	13.4000	-20.238%	15	102	-29.104%
2026-02-26	16.8000	16.8000	16.8000	16.8000	+4.348%	2	102	-43.452%
2026-02-25	16.9000	16.9000	16.1000	16.1000	+6.623%	6	102	-40.994%
2026-02-20	15.1000	15.1000	15.1000	15.1000	+14.394%	2	102	-37.086%
2026-02-06	14.4800	14.4800	13.2000	13.2000	-2.222%	17	102	-28.030%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+2.273%	1	98	-29.630%
2026-02-04	13.2000	13.2000	13.2000	13.2000	-11.409%	6	98	-28.030%
2026-02-03	14.5000	14.9000	14.4000	14.9000	+22.131%	12	104	-36.242%
2026-02-02	12.0000	12.2000	12.0000	12.2000	-10.294%	6	110	-22.131%
2026-01-30	13.6000	13.6000	13.6000	13.6000	-21.839%	6	110	-30.147%
2026-01-29	17.5000	17.5000	17.4000	17.4000	-3.064%	4	108	-45.402%
2026-01-28	17.8000	17.9500	17.5000	17.9500	+6.213%	7	108	-47.075%
2026-01-27	16.9000	16.9000	16.9000	16.9000	+5.757%	2	110	-43.787%
2026-01-26	16.6000	16.8000	15.6800	15.9800	+19.254%	9	110	-40.551%
2026-01-20	13.4000	13.4000	13.4000	13.4000	+13.176%	8	107	-29.104%
2026-01-16	11.9400	11.9400	11.8400	11.8400	+4.779%	2	109	-19.764%
2026-01-13	11.9000	11.9000	11.3000	11.3000	+3.670%	4	109	-15.929%
2026-01-09	10.4000	10.9000	10.4000	10.9000	+11.680%	3	109	-12.844%
2026-01-08	9.7600	9.7600	9.7600	9.7600	-9.630%	1	107	-2.664%
2026-01-06	10.8000	10.8000	10.8000	10.8000	+22.727%	4	107	-12.037%
2026-01-02	8.8000	8.8000	8.8000	8.8000	+1.149%	1	103	+7.955%
2025-12-31	8.7000	8.7000	8.7000	8.7000	-6.452%	2	103	+9.195%
2025-12-30	9.3000	9.3000	9.3000	9.3000	-4.124%	1	103	+2.151%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-3.483%	70	103	-2.062%
2025-12-23	9.9100	10.0500	9.9100	10.0500	+1.515%	4	110	-5.473%
2025-12-19	9.6000	9.9000	9.6000	9.9000	+4.211%	12	106	-4.040%
2025-12-05	9.5000	9.5000	9.5000	9.5000	+13.095%	1	95	0.000%
2025-12-04	8.4000	8.4000	8.4000	8.4000	-9.677%	10	94	+13.095%
2025-12-03	9.3000	9.3000	9.3000	9.3000	+8.140%	1	91	+2.151%
2025-11-28	8.9000	8.9000	8.6000	8.6000	+16.216%	4	90	+10.465%
2025-11-24	7.4000	7.4000	7.4000	7.4000	+8.824%	1	89	+28.378%
2025-11-20	6.0000	7.3000	6.0000	6.8000	-11.688%	25	90	+39.706%
2025-11-14	7.7000	7.7000	7.6000	7.7000	+1.316%	10	98	+23.377%
2025-11-10	7.6000	7.6000	7.6000	7.6000	+19.497%	1	92	+25.000%
2025-11-07	6.3600	6.3600	6.3600	6.3600	-6.471%	6	92	+49.371%
2025-11-06	6.8000	6.8000	6.8000	6.8000	-9.333%	2	98	+39.706%
2025-11-05	7.5000	7.5000	7.5000	7.5000	+1.351%	1	98	+26.667%
2025-11-04	7.4000	7.4000	7.4000	7.4000	-5.128%	2	98	+28.378%
2025-11-03	7.8000	7.8000	7.8000	7.8000	-14.286%	2	98	+21.795%
2025-10-30	9.1000	9.1000	9.1000	9.1000	-1.302%	1	98	+4.396%
2025-10-21	9.2200	9.2200	9.2200	9.2200	-14.787%	2	98	+3.037%
2025-10-17	10.8200	10.8200	10.8200	10.8200	-11.020%	1	100	-12.200%
2025-10-16	12.1600	12.1600	12.1600	12.1600	+15.810%	1	99	-21.875%
2025-10-15	10.8000	10.8000	10.5000	10.5000	+15.385%	5	98	-9.524%
2025-10-14	9.1000	9.1000	9.1000	9.1000	+8.333%	2	97	+4.396%
2025-10-08	8.4000	8.4000	8.4000	8.4000	+8.387%	10	99	+13.095%
2025-10-07	7.7500	7.7500	7.7500	7.7500	+6.164%	1	90	+22.581%
2025-10-03	7.5000	7.5000	7.3000	7.3000	+21.061%	62	89	+30.137%
2025-10-02	6.9000	6.9000	6.0300	6.0300	-16.250%	2	29	+57.546%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+6.038%	1	27	+31.944%
2025-09-30	6.8000	6.8000	6.7900	6.7900	+18.706%	2	26	+39.912%
2025-09-26	5.8000	5.8300	5.7200	5.7200	+9.579%	23	24	+66.084%
2025-09-23	5.2200	5.2200	5.2200	5.2200	+4.400%	2	6	+81.992%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+13.636%	1	4	+90.000%
2025-09-15	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	+115.909%