Dark

MUX20270115C30
MUX Jan 15 2027 30.00 Call (MUX270115C00030000)
option OPRA

EOD

Aug 21, 2026

1.10+29.412%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.1000	1.1000	1.1000	+29.412%	10	650	0.000%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+13.333%	2	650	+29.412%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-16.667%	1	648	+46.667%
2026-08-12	0.9000	0.9000	0.9000	0.9000	+3.448%	24	647	+22.222%
2026-08-10	0.8700	0.8700	0.8700	0.8700	-20.909%	3	647	+26.437%
2026-08-07	1.0500	1.1000	1.0500	1.1000	+10.000%	50	647	0.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-23.077%	1	607	+10.000%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+23.810%	2	606	-15.385%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+23.529%	6	608	+4.762%
2026-07-21	0.8000	0.8500	0.8000	0.8500	+41.667%	10	614	+29.412%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-10.448%	40	604	+83.333%
2026-07-16	0.8000	1.0000	0.6000	0.6700	-10.667%	150	604	+64.179%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-25.000%	1	460	+46.667%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-20.000%	4	459	+10.000%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-10.714%	10	463	-12.000%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+40.000%	10	453	-21.429%
2026-06-29	1.0000	1.0200	1.0000	1.0000	+17.647%	21	453	+10.000%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-22.727%	20	472	+29.412%
2026-06-25	1.0700	1.1000	1.0700	1.1000	-24.138%	45	452	0.000%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-5.844%	15	434	-24.138%
2026-06-17	2.1000	2.1700	1.5400	1.5400	-26.667%	211	518	-28.571%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-17.323%	10	518	-47.619%
2026-06-03	2.5700	2.5700	2.5400	2.5400	+6.723%	45	508	-56.693%
2026-05-22	2.2500	2.3800	2.2500	2.3800	+5.778%	45	508	-53.782%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-15.094%	10	484	-51.111%
2026-05-18	2.7500	2.7500	2.6500	2.6500	-32.741%	30	454	-58.491%
2026-05-08	3.9400	3.9400	3.9400	3.9400	+27.097%	12	454	-72.081%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+25.000%	10	448	-64.516%
2026-05-05	2.4800	2.4800	2.4800	2.4800	-17.333%	1	438	-55.645%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-26.108%	4	437	-63.333%
2026-04-21	5.0000	5.0000	3.9000	4.0600	-10.769%	11	440	-72.906%
2026-04-16	4.6000	4.6000	4.5500	4.5500	+46.774%	10	440	-75.824%
2026-04-06	3.2000	3.2000	3.1000	3.1000	+3.333%	20	434	-64.516%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+3.093%	1	435	-63.333%
2026-04-01	2.9100	2.9100	2.9100	2.9100	0.000%	2	435	-62.199%
2026-03-31	2.9100	2.9100	2.9100	2.9100	+17.339%	1	433	-62.199%
2026-03-27	2.4800	2.4800	2.4800	2.4800	-43.249%	5	432	-55.645%
2026-03-13	4.3700	4.3700	4.3700	4.3700	-27.167%	4	429	-74.828%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+24.740%	1	433	-81.667%
2026-03-06	4.8100	4.8100	4.8100	4.8100	-10.926%	10	434	-77.131%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-3.226%	10	444	-79.630%
2026-03-03	5.7000	5.7000	5.5800	5.5800	-22.392%	11	434	-80.287%
2026-03-02	7.1000	7.1900	7.1000	7.1900	-4.261%	5	443	-84.701%
2026-02-27	7.5100	7.5100	7.5100	7.5100	+44.423%	3	445	-85.353%
2026-02-20	5.5000	5.5000	5.2000	5.2000	-7.143%	11	442	-78.846%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-6.667%	10	431	-80.357%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+1.868%	4	417	-81.667%
2026-02-12	5.8900	5.8900	5.8900	5.8900	-14.638%	3	417	-81.324%
2026-02-11	6.9000	6.9000	6.9000	6.9000	+8.661%	1	420	-84.058%
2026-02-10	6.3500	6.3500	6.3500	6.3500	-0.781%	1	421	-82.677%
2026-02-09	6.4000	6.4000	6.4000	6.4000	+13.475%	5	422	-82.813%
2026-02-06	5.6400	5.6400	5.6400	5.6400	-6.000%	5	419	-80.496%
2026-02-03	5.4800	6.0000	5.4800	6.0000	+20.724%	102	424	-81.667%
2026-02-02	5.3700	5.3700	4.9500	4.9700	-6.226%	8	497	-77.867%
2026-01-30	6.0000	6.0000	5.3000	5.3000	-23.741%	18	497	-79.245%
2026-01-29	7.6500	7.6500	6.9500	6.9500	-18.427%	50	493	-84.173%
2026-01-28	8.3000	8.5500	8.0000	8.5200	+15.135%	379	491	-87.089%
2026-01-27	7.4000	7.4000	7.4000	7.4000	-2.246%	1	155	-85.135%
2026-01-26	8.0800	8.0800	7.5700	7.5700	+17.364%	38	154	-85.469%
2026-01-23	6.0000	6.4500	6.0000	6.4500	+5.738%	21	129	-82.946%
2026-01-22	5.8000	6.5000	5.3500	6.1000	+13.594%	25	129	-81.967%
2026-01-21	5.3700	5.3700	5.3700	5.3700	+42.440%	2	105	-79.516%
2026-01-12	3.7700	3.7700	3.7700	3.7700	+14.242%	1	103	-70.822%
2026-01-06	3.2000	3.3000	3.2000	3.3000	+30.952%	10	103	-66.667%
2026-01-05	2.5200	2.5200	2.5200	2.5200	+20.000%	4	105	-56.349%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-19.231%	2	105	-47.619%
2025-12-29	2.6000	2.6000	2.6000	2.6000	-5.455%	2	103	-57.692%
2025-12-23	3.2000	3.2000	2.7500	2.7500	+18.026%	10	101	-60.000%
2025-12-22	2.6100	2.6200	2.3300	2.3300	-18.246%	42	93	-52.790%
2025-12-19	3.0000	3.0000	2.8300	2.8500	-3.716%	8	98	-61.404%
2025-12-17	2.9600	2.9600	2.9600	2.9600	+9.630%	2	94	-62.838%
2025-12-12	3.0000	3.0000	2.7000	2.7000	+22.727%	2	94	-59.259%
2025-12-02	2.2000	2.2000	2.2000	2.2000	+2.804%	10	94	-50.000%
2025-11-10	2.1400	2.1400	2.1400	2.1400	-28.667%	1	89	-48.598%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-13.793%	5	88	-63.333%
2025-10-23	3.4800	3.4800	3.4800	3.4800	+15.615%	1	83	-68.391%
2025-10-22	3.0100	3.0100	3.0100	3.0100	-5.938%	2	82	-63.455%
2025-10-21	3.2000	3.4800	3.0700	3.2000	-28.889%	15	84	-65.625%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+8.696%	1	70	-75.556%
2025-10-17	4.1400	4.1400	4.1400	4.1400	-11.915%	2	69	-73.430%
2025-10-16	5.1000	5.1000	4.7000	4.7000	+30.919%	54	67	-76.596%
2025-10-15	3.9000	3.9000	3.5900	3.5900	+43.600%	3	27	-69.359%
2025-10-09	2.5000	2.5000	2.5000	2.5000	+6.383%	2	29	-56.000%
2025-10-08	2.4500	2.4500	2.3500	2.3500	+12.440%	14	27	-53.191%
2025-10-07	2.0000	2.0900	2.0000	2.0900	-5.000%	14	28	-47.368%
2025-10-06	2.0000	2.2000	2.0000	2.2000	+15.789%	10	18	-50.000%
2025-10-03	1.9000	1.9000	1.9000	1.9000	+15.854%	3	14	-42.105%
2025-09-30	1.6000	1.6400	1.5700	1.6400	0.000%	11	11	-32.927%