Dark

MUX20270115C25
MUX Jan 15 2027 25.00 Call (MUX270115C00025000)
option OPRA

EOD

Jun 29, 2026

1.79+16.234%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7900	1.7900	1.7900	1.7900	+16.234%	1	4,597	0.000%
2026-06-24	1.5400	1.5400	1.5400	1.5400	-26.667%	1	4,598	+16.234%
2026-06-23	2.0500	2.1000	2.0500	2.1000	-16.000%	4	4,599	-14.762%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-16.667%	1	4,602	-28.400%
2026-06-16	3.2100	3.2100	3.0000	3.0000	+33.333%	6	4,602	-40.333%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-2.174%	200	4,601	-20.444%
2026-06-05	3.0000	3.0000	2.3000	2.3000	-34.286%	17	4,401	-22.174%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-14.634%	1	4,403	-48.857%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+5.398%	1	4,404	-56.341%
2026-06-01	3.8900	3.8900	3.8900	3.8900	-13.556%	3	4,403	-53.985%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-8.163%	1	4,401	-60.222%
2026-05-15	5.0000	5.0000	4.9000	4.9000	-18.333%	6	4,401	-63.469%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+2.389%	30	4,396	-70.167%
2026-05-12	5.9000	5.9000	5.8600	5.8600	+0.171%	12	4,393	-69.454%
2026-05-07	5.8500	5.8500	5.8500	5.8500	+21.875%	2	4,393	-69.402%
2026-05-06	4.6700	4.8000	4.6700	4.8000	+38.329%	9	4,391	-62.708%
2026-05-04	3.4700	3.4700	3.4700	3.4700	-15.366%	1	4,382	-48.415%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-40.146%	1	4,383	-56.341%
2026-04-21	6.8500	6.8500	6.8500	6.8500	+5.385%	1	4,382	-73.869%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+4.839%	2	4,382	-72.462%
2026-04-15	5.7000	6.2000	5.7000	6.2000	+20.388%	20	4,382	-71.129%
2026-04-10	5.1500	5.1500	5.1500	5.1500	+1.980%	1	4,372	-65.243%
2026-04-08	5.0500	5.0500	5.0500	5.0500	+68.333%	3,000	4,372	-64.554%
2026-04-06	3.0100	3.0100	3.0000	3.0000	-40.594%	6	1,445	-40.333%
2026-04-01	5.0500	5.0500	5.0500	5.0500	+44.286%	2	1,450	-64.554%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-20.455%	100	1,448	-48.857%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-21.429%	2	1,348	-59.318%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-6.511%	1	1,350	-68.036%
2026-03-13	6.3400	6.3400	5.9900	5.9900	-20.662%	2	1,350	-70.117%
2026-03-12	7.5500	7.5500	7.5500	7.5500	+0.667%	1	1,351	-76.291%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-4.459%	2	1,350	-76.133%
2026-03-10	7.8500	7.8500	7.8500	7.8500	+30.833%	1	1,348	-77.197%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-25.000%	1	1,348	-70.167%
2026-03-04	8.0000	8.0000	8.0000	8.0000	+9.739%	1	1,348	-77.625%
2026-03-03	7.3100	7.3100	7.2700	7.2900	-20.847%	8	1,348	-75.446%
2026-03-02	9.2100	9.2100	9.2100	9.2100	+6.721%	1	1,350	-80.565%
2026-02-24	8.6300	8.6300	8.6300	8.6300	+7.205%	2	1,349	-79.258%
2026-02-23	8.0500	8.0500	8.0500	8.0500	+15.000%	2	1,348	-77.764%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-20.455%	1	1,348	-74.429%
2026-02-11	8.8000	8.8000	8.8000	8.8000	+20.548%	4	1,348	-79.659%
2026-02-09	7.3000	7.3000	7.3000	7.3000	+0.275%	2	1,352	-75.479%
2026-02-06	7.2800	7.2800	7.2800	7.2800	+12.000%	1	1,352	-75.412%
2026-02-05	6.8000	6.8000	6.5000	6.5000	-12.281%	6	1,353	-72.462%
2026-02-04	7.7900	7.7900	7.4100	7.4100	-4.264%	3	1,357	-75.843%
2026-02-03	7.4000	7.7400	7.4000	7.7400	+22.082%	3	1,358	-76.873%
2026-02-02	6.8500	6.9000	6.3400	6.3400	+0.635%	14	1,358	-71.767%
2026-01-30	8.0000	8.0000	6.3000	6.3000	-40.566%	16	1,349	-71.587%
2026-01-29	10.0000	10.6000	10.0000	10.6000	+0.760%	11	1,353	-83.113%
2026-01-28	9.5000	10.5500	9.5000	10.5200	+20.642%	325	1,353	-82.985%
2026-01-27	8.8700	8.8700	7.8000	8.7200	-6.237%	5	1,467	-79.472%
2026-01-26	10.0500	10.0500	9.3000	9.3000	+6.164%	102	1,467	-80.753%
2026-01-23	8.2000	8.7600	8.2000	8.7600	+6.960%	12	1,365	-79.566%
2026-01-22	7.0000	8.1900	7.0000	8.1900	+24.658%	109	1,366	-78.144%
2026-01-20	6.1000	6.5700	6.1000	6.5700	+19.455%	208	1,277	-72.755%
2026-01-15	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,091	-67.455%
2026-01-14	5.5000	5.5000	5.5000	5.5000	+4.563%	1	1,090	-67.455%
2026-01-13	5.2500	5.2800	5.2500	5.2600	+14.348%	5	1,090	-65.970%
2026-01-09	4.2000	4.6000	4.2000	4.6000	+13.861%	8	1,085	-61.087%
2026-01-08	4.0400	4.0400	4.0400	4.0400	+34.667%	1	1,086	-55.693%
2026-01-02	3.3000	3.3000	3.0000	3.0000	-12.281%	7	1,086	-40.333%
2025-12-31	3.4200	3.4200	3.4200	3.4200	+6.875%	3	1,082	-47.661%
2025-12-30	3.2000	3.2000	3.2000	3.2000	-20.000%	3	1,082	-44.063%
2025-12-29	4.9000	4.9000	4.0000	4.0000	0.000%	26	1,081	-55.250%
2025-12-26	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,057	-55.250%
2025-12-24	3.9000	3.9800	3.7500	3.7500	-2.597%	30	1,046	-52.267%
2025-12-23	4.3500	4.3500	3.8500	3.8500	+1.316%	10	1,046	-53.506%
2025-12-22	4.0200	4.4400	3.8000	3.8000	+8.262%	61	1,046	-52.895%
2025-12-19	3.5100	3.5100	3.5100	3.5100	-10.000%	1	1,044	-49.003%
2025-12-17	4.0000	4.0000	3.9000	3.9000	+2.902%	3	1,045	-54.103%
2025-12-15	4.5200	4.5300	3.7800	3.7900	+5.571%	20	1,044	-52.770%
2025-12-12	4.2000	4.2000	3.5900	3.5900	-10.250%	3	1,033	-50.139%
2025-12-11	4.0200	4.0200	3.7600	4.0000	+14.286%	11	1,033	-55.250%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-12.500%	5	1,027	-48.857%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+14.286%	11	1,025	-55.250%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,036	-48.857%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+11.732%	1	1,035	-55.250%
2025-12-04	3.6000	3.6000	3.5800	3.5800	-0.556%	10	1,035	-50.000%
2025-12-03	3.5000	3.6000	3.4000	3.6000	+14.286%	110	1,029	-50.278%
2025-12-02	3.0900	3.1500	3.0900	3.1500	+14.545%	3	923	-43.175%
2025-11-24	2.7100	2.7500	2.7100	2.7500	+18.534%	10	921	-34.909%
2025-11-21	2.3200	2.3200	2.3200	2.3200	-24.183%	1	921	-22.845%
2025-11-18	3.0000	3.0600	3.0000	3.0600	-1.290%	10	922	-41.503%
2025-11-11	3.1000	3.1000	3.1000	3.1000	+51.220%	1	916	-42.258%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-41.429%	50	916	-12.683%
2025-11-03	3.5000	3.5000	3.5000	3.5000	-5.149%	1	915	-48.857%
2025-10-31	3.7000	3.7900	3.5300	3.6900	-10.000%	123	915	-51.491%
2025-10-28	3.9500	4.1000	3.9500	4.1000	-6.818%	6	795	-56.341%
2025-10-27	4.4000	4.4000	4.4000	4.4000	+7.317%	2	791	-59.318%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-2.381%	200	791	-56.341%
2025-10-23	4.6700	4.6700	4.2000	4.2000	+1.942%	5	982	-57.381%
2025-10-22	4.2100	4.2200	4.1200	4.1200	-8.444%	9	980	-56.553%
2025-10-21	4.0000	4.5000	3.8600	4.5000	-25.000%	147	974	-60.222%
2025-10-20	5.9000	6.0000	5.9000	6.0000	+20.000%	13	863	-70.167%
2025-10-17	5.5500	5.7500	5.0000	5.0000	-17.898%	29	862	-64.200%
2025-10-16	6.3000	7.1000	6.0500	6.0900	+10.727%	60	839	-70.608%
2025-10-15	5.0500	5.5000	4.8400	5.5000	+27.907%	18	827	-67.455%
2025-10-13	4.5000	4.5000	4.3000	4.3000	+28.358%	4	817	-58.372%
2025-10-09	4.1000	4.1000	3.3500	3.3500	-1.471%	522	815	-46.567%
2025-10-08	3.4100	3.5000	3.4000	3.4000	+21.429%	25	303	-47.353%
2025-10-07	2.8000	2.8000	2.8000	2.8000	-12.500%	9	278	-36.071%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+22.137%	9	284	-44.063%
2025-10-03	2.6200	2.6200	2.6200	2.6200	+9.167%	1	275	-31.679%
2025-10-01	2.4000	2.4000	2.4000	2.4000	+2.128%	3	274	-25.417%
2025-09-29	2.5500	2.5500	2.3500	2.3500	+70.290%	201	271	-23.830%
2025-09-22	1.2200	1.3800	1.2200	1.3800	+15.000%	70	71	+29.710%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+26.316%	1	1	+49.167%
2025-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+88.421%