Dark

MUX20270115C20
MUX Jan 15 2027 20.00 Call (MUX270115C00020000)
option OPRA

Inactive

Aug 11, 2026

3.20+6.667%(+0.20)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.2000	3.2000	3.2000	3.2000	+6.667%	35	514	0.000%
2026-08-10	3.1700	3.1700	3.0000	3.0000	-23.077%	10	549	+6.667%
2026-08-05	3.9000	3.9000	3.9000	3.9000	+19.266%	4	543	-17.949%
2026-08-04	3.2700	3.2700	3.2700	3.2700	+21.111%	1	543	-2.141%
2026-08-03	2.5000	2.7000	2.5000	2.7000	+2.273%	9	542	+18.519%
2026-07-30	2.6400	2.6400	2.6400	2.6400	+32.000%	4	533	+21.212%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-31.507%	12	529	+60.000%
2026-07-15	2.9200	2.9200	2.9200	2.9200	-2.667%	1	537	+9.589%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+9.091%	10	537	+6.667%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-11.290%	1	547	+16.364%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+3.333%	2	547	+3.226%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	545	+6.667%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-2.857%	5	545	-5.882%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-13.366%	2	540	-8.571%
2026-06-22	4.0400	4.0400	4.0400	4.0400	+22.424%	10	538	-20.792%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-9.836%	5	533	-3.030%
2026-06-08	4.3000	4.3000	3.6600	3.6600	-22.128%	14	528	-12.568%
2026-06-05	4.6300	4.7000	4.6300	4.7000	-12.963%	21	514	-31.915%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-12.903%	17	503	-40.741%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+1.639%	5	520	-48.387%
2026-05-20	6.2000	6.2000	6.1000	6.1000	-18.667%	5	515	-47.541%
2026-05-08	8.0000	8.0000	7.5000	7.5000	+11.940%	2	514	-57.333%
2026-05-06	6.8000	6.8000	6.7000	6.7000	+21.818%	11	512	-52.239%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-17.910%	8	513	-41.818%
2026-04-28	6.7000	6.7000	6.7000	6.7000	-22.989%	5	508	-52.239%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-3.333%	5	508	-63.218%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+3.567%	5	503	-64.444%
2026-04-16	8.6900	8.6900	8.6900	8.6900	+3.452%	1	498	-63.176%
2026-04-14	8.4000	8.4000	8.4000	8.4000	+18.310%	10	498	-61.905%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-8.974%	10	508	-54.930%
2026-04-10	7.4000	7.8000	7.3000	7.8000	+17.470%	3	508	-58.974%
2026-04-01	6.6000	6.6400	6.6000	6.6400	+30.196%	4	508	-51.807%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-3.774%	10	510	-37.255%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-43.915%	1	510	-39.623%
2026-03-10	9.4500	9.4500	9.4500	9.4500	+5.000%	6	511	-66.138%
2026-03-09	8.2000	9.0000	8.2000	9.0000	+13.924%	13	508	-64.444%
2026-03-06	8.0000	8.0000	7.9000	7.9000	-16.842%	9	507	-59.494%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-20.502%	1	509	-66.316%
2026-03-02	11.7200	11.9500	11.7200	11.9500	+3.913%	13	509	-73.222%
2026-02-27	11.2500	11.5000	11.2000	11.5000	+15.000%	11	511	-72.174%
2026-02-13	10.4000	10.4000	10.0000	10.0000	0.000%	2	520	-68.000%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-13.941%	2	520	-68.000%
2026-02-11	11.6200	11.6200	11.6200	11.6200	+4.685%	1	520	-72.461%
2026-02-09	10.9000	11.1000	10.9000	11.1000	+15.625%	4	519	-71.171%
2026-02-06	9.0000	9.6000	9.0000	9.6000	+6.667%	20	515	-66.667%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-3.949%	2	535	-64.444%
2026-02-03	9.4000	9.4000	9.3700	9.3700	-17.080%	6	535	-65.848%
2026-01-29	11.7600	11.7600	11.3000	11.3000	-8.871%	16	536	-71.681%
2026-01-28	12.4000	12.4000	12.4000	12.4000	+3.333%	3	543	-74.194%
2026-01-26	12.8800	12.8800	11.5000	12.0000	+9.091%	33	540	-73.333%
2026-01-23	11.0000	11.0000	11.0000	11.0000	+7.738%	1	541	-70.909%
2026-01-22	10.2100	10.2100	10.2100	10.2100	+23.012%	1	542	-68.658%
2026-01-21	8.6000	8.6000	8.3000	8.3000	-2.353%	6	543	-61.446%
2026-01-20	8.5000	8.5000	8.5000	8.5000	+14.094%	10	543	-62.353%
2026-01-16	7.5400	7.5400	7.4500	7.4500	+4.930%	72	461	-57.047%
2026-01-15	7.1000	7.1000	7.1000	7.1000	0.000%	2	461	-54.930%
2026-01-13	7.1000	7.1000	7.1000	7.1000	+14.332%	1	459	-54.930%
2026-01-09	6.4000	6.4000	6.2100	6.2100	+17.170%	5	458	-48.470%
2026-01-08	5.1000	5.4700	5.1000	5.3000	-5.357%	21	455	-39.623%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-6.198%	2	446	-42.857%
2026-01-05	6.7000	6.7000	5.7000	5.9700	+19.400%	4	444	-46.399%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	2	444	-36.000%
2025-12-31	5.0000	5.0000	5.0000	5.0000	0.000%	100	342	-36.000%
2025-12-30	5.0000	5.0000	5.0000	5.0000	+2.041%	10	342	-36.000%
2025-12-29	5.1000	5.2000	4.9000	4.9000	-27.941%	16	332	-34.694%
2025-12-26	6.8000	6.8000	6.8000	6.8000	+25.230%	9	332	-52.941%
2025-12-23	5.9000	5.9000	5.4300	5.4300	+0.556%	10	332	-41.068%
2025-12-22	5.2600	5.7300	5.1400	5.4000	-3.571%	43	322	-40.741%
2025-12-19	5.6000	6.2000	5.6000	5.6000	+3.704%	14	293	-42.857%
2025-12-17	5.4000	5.4000	5.4000	5.4000	+3.846%	10	283	-40.741%
2025-12-15	5.7000	5.7000	5.2000	5.2000	+4.000%	15	273	-38.462%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-6.716%	2	268	-36.000%
2025-12-09	5.3600	5.3600	5.3600	5.3600	+14.043%	2	266	-40.299%
2025-12-02	4.9500	4.9500	4.5000	4.7000	-9.615%	64	267	-31.915%
2025-11-28	5.1000	5.2500	5.1000	5.2000	+18.182%	106	263	-38.462%
2025-11-25	4.4000	4.4000	4.4000	4.4000	+15.789%	1	258	-27.273%
2025-11-14	4.0100	4.0100	3.8000	3.8000	+6.443%	5	258	-15.789%
2025-11-07	3.0000	3.5700	3.0000	3.5700	-17.931%	73	263	-10.364%
2025-11-06	4.3500	4.3500	4.3500	4.3500	+9.848%	4	208	-26.437%
2025-11-04	3.9600	3.9600	3.9600	3.9600	-24.571%	2	204	-19.192%
2025-10-27	5.2500	5.2500	5.2500	5.2500	-18.731%	1	204	-39.048%
2025-10-23	6.4600	6.4600	6.4600	6.4600	+11.379%	2	204	-50.464%
2025-10-22	5.8000	5.8000	5.8000	5.8000	0.000%	1	202	-44.828%
2025-10-21	6.2300	6.2300	5.8000	5.8000	-25.641%	5	202	-44.828%
2025-10-20	7.6000	7.8000	7.6000	7.8000	+13.043%	26	202	-58.974%
2025-10-17	7.1300	7.1300	6.5700	6.9000	-17.857%	21	184	-53.623%
2025-10-16	9.1000	9.1000	8.4000	8.4000	+39.303%	8	167	-61.905%
2025-10-14	5.8000	6.0300	5.7800	6.0300	-7.231%	55	167	-46.932%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+30.000%	3	147	-50.769%
2025-10-10	5.5000	5.5000	5.0000	5.0000	+8.696%	5	144	-36.000%
2025-10-09	5.2000	5.2000	4.6000	4.6000	-2.128%	10	143	-30.435%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+17.500%	5	141	-31.915%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-11.111%	1	141	-20.000%
2025-10-06	4.7000	4.7000	4.5000	4.5000	+9.756%	15	142	-28.889%
2025-10-03	3.9000	4.1000	3.9000	4.1000	+13.889%	2	142	-21.951%
2025-10-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	140	-11.111%
2025-09-30	3.7200	3.7200	3.6000	3.6000	0.000%	2	139	-11.111%
2025-09-29	3.2000	3.6000	3.2000	3.6000	+28.571%	11	137	-11.111%
2025-09-26	2.8000	2.8000	2.8000	2.8000	+25.561%	13	132	+14.286%
2025-09-24	2.1900	2.2300	2.1900	2.2300	+22.527%	10	119	+43.498%
2025-09-19	1.8200	1.8200	1.8200	1.8200	+29.078%	103	111	+75.824%
2025-09-18	1.5800	1.5800	1.4000	1.4100	0.000%	8	8	+126.950%