Dark

MUX20270115C20
MUX Jan 15 2027 20.00 Call (MUX270115C00020000)
option OPRA

EOD

Jun 29, 2026

3.00-11.765%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	545	0.000%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-2.857%	5	545	-11.765%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-13.366%	2	540	-14.286%
2026-06-22	4.0400	4.0400	4.0400	4.0400	+22.424%	10	538	-25.743%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-9.836%	5	533	-9.091%
2026-06-08	4.3000	4.3000	3.6600	3.6600	-22.128%	14	528	-18.033%
2026-06-05	4.6300	4.7000	4.6300	4.7000	-12.963%	21	514	-36.170%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-12.903%	17	503	-44.444%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+1.639%	5	520	-51.613%
2026-05-20	6.2000	6.2000	6.1000	6.1000	-18.667%	5	515	-50.820%
2026-05-08	8.0000	8.0000	7.5000	7.5000	+11.940%	2	514	-60.000%
2026-05-06	6.8000	6.8000	6.7000	6.7000	+21.818%	11	512	-55.224%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-17.910%	8	513	-45.455%
2026-04-28	6.7000	6.7000	6.7000	6.7000	-22.989%	5	508	-55.224%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-3.333%	5	508	-65.517%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+3.567%	5	503	-66.667%
2026-04-16	8.6900	8.6900	8.6900	8.6900	+3.452%	1	498	-65.478%
2026-04-14	8.4000	8.4000	8.4000	8.4000	+18.310%	10	498	-64.286%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-8.974%	10	508	-57.746%
2026-04-10	7.4000	7.8000	7.3000	7.8000	+17.470%	3	508	-61.538%
2026-04-01	6.6000	6.6400	6.6000	6.6400	+30.196%	4	508	-54.819%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-3.774%	10	510	-41.176%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-43.915%	1	510	-43.396%
2026-03-10	9.4500	9.4500	9.4500	9.4500	+5.000%	6	511	-68.254%
2026-03-09	8.2000	9.0000	8.2000	9.0000	+13.924%	13	508	-66.667%
2026-03-06	8.0000	8.0000	7.9000	7.9000	-16.842%	9	507	-62.025%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-20.502%	1	509	-68.421%
2026-03-02	11.7200	11.9500	11.7200	11.9500	+3.913%	13	509	-74.895%
2026-02-27	11.2500	11.5000	11.2000	11.5000	+15.000%	11	511	-73.913%
2026-02-13	10.4000	10.4000	10.0000	10.0000	0.000%	2	520	-70.000%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-13.941%	2	520	-70.000%
2026-02-11	11.6200	11.6200	11.6200	11.6200	+4.685%	1	520	-74.182%
2026-02-09	10.9000	11.1000	10.9000	11.1000	+15.625%	4	519	-72.973%
2026-02-06	9.0000	9.6000	9.0000	9.6000	+6.667%	20	515	-68.750%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-3.949%	2	535	-66.667%
2026-02-03	9.4000	9.4000	9.3700	9.3700	-17.080%	6	535	-67.983%
2026-01-29	11.7600	11.7600	11.3000	11.3000	-8.871%	16	536	-73.451%
2026-01-28	12.4000	12.4000	12.4000	12.4000	+3.333%	3	543	-75.806%
2026-01-26	12.8800	12.8800	11.5000	12.0000	+9.091%	33	540	-75.000%
2026-01-23	11.0000	11.0000	11.0000	11.0000	+7.738%	1	541	-72.727%
2026-01-22	10.2100	10.2100	10.2100	10.2100	+23.012%	1	542	-70.617%
2026-01-21	8.6000	8.6000	8.3000	8.3000	-2.353%	6	543	-63.855%
2026-01-20	8.5000	8.5000	8.5000	8.5000	+14.094%	10	543	-64.706%
2026-01-16	7.5400	7.5400	7.4500	7.4500	+4.930%	72	461	-59.732%
2026-01-15	7.1000	7.1000	7.1000	7.1000	0.000%	2	461	-57.746%
2026-01-13	7.1000	7.1000	7.1000	7.1000	+14.332%	1	459	-57.746%
2026-01-09	6.4000	6.4000	6.2100	6.2100	+17.170%	5	458	-51.691%
2026-01-08	5.1000	5.4700	5.1000	5.3000	-5.357%	21	455	-43.396%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-6.198%	2	446	-46.429%
2026-01-05	6.7000	6.7000	5.7000	5.9700	+19.400%	4	444	-49.749%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	2	444	-40.000%
2025-12-31	5.0000	5.0000	5.0000	5.0000	0.000%	100	342	-40.000%
2025-12-30	5.0000	5.0000	5.0000	5.0000	+2.041%	10	342	-40.000%
2025-12-29	5.1000	5.2000	4.9000	4.9000	-27.941%	16	332	-38.776%
2025-12-26	6.8000	6.8000	6.8000	6.8000	+25.230%	9	332	-55.882%
2025-12-23	5.9000	5.9000	5.4300	5.4300	+0.556%	10	332	-44.751%
2025-12-22	5.2600	5.7300	5.1400	5.4000	-3.571%	43	322	-44.444%
2025-12-19	5.6000	6.2000	5.6000	5.6000	+3.704%	14	293	-46.429%
2025-12-17	5.4000	5.4000	5.4000	5.4000	+3.846%	10	283	-44.444%
2025-12-15	5.7000	5.7000	5.2000	5.2000	+4.000%	15	273	-42.308%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-6.716%	2	268	-40.000%
2025-12-09	5.3600	5.3600	5.3600	5.3600	+14.043%	2	266	-44.030%
2025-12-02	4.9500	4.9500	4.5000	4.7000	-9.615%	64	267	-36.170%
2025-11-28	5.1000	5.2500	5.1000	5.2000	+18.182%	106	263	-42.308%
2025-11-25	4.4000	4.4000	4.4000	4.4000	+15.789%	1	258	-31.818%
2025-11-14	4.0100	4.0100	3.8000	3.8000	+6.443%	5	258	-21.053%
2025-11-07	3.0000	3.5700	3.0000	3.5700	-17.931%	73	263	-15.966%
2025-11-06	4.3500	4.3500	4.3500	4.3500	+9.848%	4	208	-31.034%
2025-11-04	3.9600	3.9600	3.9600	3.9600	-24.571%	2	204	-24.242%
2025-10-27	5.2500	5.2500	5.2500	5.2500	-18.731%	1	204	-42.857%
2025-10-23	6.4600	6.4600	6.4600	6.4600	+11.379%	2	204	-53.560%
2025-10-22	5.8000	5.8000	5.8000	5.8000	0.000%	1	202	-48.276%
2025-10-21	6.2300	6.2300	5.8000	5.8000	-25.641%	5	202	-48.276%
2025-10-20	7.6000	7.8000	7.6000	7.8000	+13.043%	26	202	-61.538%
2025-10-17	7.1300	7.1300	6.5700	6.9000	-17.857%	21	184	-56.522%
2025-10-16	9.1000	9.1000	8.4000	8.4000	+39.303%	8	167	-64.286%
2025-10-14	5.8000	6.0300	5.7800	6.0300	-7.231%	55	167	-50.249%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+30.000%	3	147	-53.846%
2025-10-10	5.5000	5.5000	5.0000	5.0000	+8.696%	5	144	-40.000%
2025-10-09	5.2000	5.2000	4.6000	4.6000	-2.128%	10	143	-34.783%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+17.500%	5	141	-36.170%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-11.111%	1	141	-25.000%
2025-10-06	4.7000	4.7000	4.5000	4.5000	+9.756%	15	142	-33.333%
2025-10-03	3.9000	4.1000	3.9000	4.1000	+13.889%	2	142	-26.829%
2025-10-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	140	-16.667%
2025-09-30	3.7200	3.7200	3.6000	3.6000	0.000%	2	139	-16.667%
2025-09-29	3.2000	3.6000	3.2000	3.6000	+28.571%	11	137	-16.667%
2025-09-26	2.8000	2.8000	2.8000	2.8000	+25.561%	13	132	+7.143%
2025-09-24	2.1900	2.2300	2.1900	2.2300	+22.527%	10	119	+34.529%
2025-09-19	1.8200	1.8200	1.8200	1.8200	+29.078%	103	111	+64.835%
2025-09-18	1.5800	1.5800	1.4000	1.4100	0.000%	8	8	+112.766%