Dark

MUX20270115C15
MUX Jan 15 2027 15.00 Call (MUX270115C00015000)
option OPRA

EOD

Aug 21, 2026

7.03+11.587%(+0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.0300	7.0300	7.0300	7.0300	+11.587%	2	450	0.000%
2026-08-19	6.3600	6.4000	6.3000	6.3000	+16.883%	12	448	+11.587%
2026-08-18	5.3900	5.3900	5.3900	5.3900	-4.093%	2	436	+30.427%
2026-08-17	5.6200	5.6200	5.6200	5.6200	+3.309%	1	436	+25.089%
2026-08-14	5.4400	5.4400	5.4400	5.4400	-8.108%	1	436	+29.228%
2026-08-12	5.9200	5.9200	5.9200	5.9200	+3.860%	2	435	+18.750%
2026-08-10	5.4700	5.7000	5.4700	5.7000	0.000%	3	433	+23.333%
2026-08-07	5.7000	5.7000	5.7000	5.7000	+38.015%	5	433	+23.333%
2026-07-29	4.1300	4.1300	4.1300	4.1300	-13.958%	2	428	+70.218%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+20.000%	5	428	+46.458%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-25.094%	7	433	+75.750%
2026-07-14	5.4000	5.4000	5.3400	5.3400	-1.111%	5	426	+31.648%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+20.000%	5	426	+30.185%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-19.643%	2	426	+56.222%
2026-07-01	5.6000	5.6000	5.6000	5.6000	+2.752%	1	424	+25.536%
2026-06-26	5.4500	5.4500	5.4500	5.4500	+15.957%	2	423	+28.991%
2026-06-24	4.7500	4.7500	4.7000	4.7000	-28.788%	3	423	+49.574%
2026-06-18	6.4800	6.6000	6.4800	6.6000	+4.762%	28	417	+6.515%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+14.545%	5	417	+11.587%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-6.780%	5	417	+27.818%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-27.160%	5	417	+19.153%
2026-06-04	8.1000	8.1000	8.1000	8.1000	-10.000%	5	412	-13.210%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+11.111%	5	407	-21.889%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-15.625%	5	412	-13.210%
2026-05-15	9.6000	9.6000	9.6000	9.6000	-22.393%	2	407	-26.771%
2026-05-13	12.3700	12.3700	12.3700	12.3700	+2.231%	1	405	-43.169%
2026-05-12	12.1000	12.1000	12.1000	12.1000	+55.128%	2	406	-41.901%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-13.333%	5	406	-9.872%
2026-04-28	9.0000	9.0000	9.0000	9.0000	+34.328%	1	406	-21.889%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-3.458%	1	405	+4.925%
2026-03-24	6.9400	6.9400	6.9400	6.9400	-1.560%	2	404	+1.297%
2026-03-23	7.0500	7.0500	7.0500	7.0500	+5.224%	2	404	-0.284%
2026-03-20	6.7000	6.7000	6.7000	6.7000	-48.062%	7	402	+4.925%
2026-03-11	12.9000	12.9000	12.9000	12.9000	+23.563%	5	400	-45.504%
2026-03-09	10.4400	10.4400	10.4400	10.4400	-31.765%	1	400	-32.663%
2026-03-02	14.8700	15.3000	14.7100	15.3000	+22.400%	6	400	-54.052%
2026-02-19	12.5000	12.5000	12.5000	12.5000	-11.348%	1	402	-43.760%
2026-02-12	14.1000	14.1000	14.1000	14.1000	+18.887%	1	402	-50.142%
2026-02-06	11.8600	11.8600	11.8600	11.8600	+7.818%	2	401	-40.725%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+1.852%	1	401	-36.091%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-20.000%	1	401	-34.907%
2026-01-30	13.5000	13.5000	13.5000	13.5000	-15.625%	1	401	-47.926%
2026-01-28	16.0000	16.0000	16.0000	16.0000	+68.421%	4	402	-56.063%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-1.042%	70	417	-26.000%
2026-01-15	9.8700	9.8700	9.6000	9.6000	+12.941%	72	417	-26.771%
2026-01-06	8.5000	8.5000	8.5000	8.5000	+4.938%	2	382	-17.294%
2025-12-30	7.2000	8.1000	7.2000	8.1000	+1.250%	8	381	-13.210%
2025-12-23	8.0000	8.0000	8.0000	8.0000	0.000%	4	380	-12.125%
2025-12-22	7.8300	8.0000	7.8300	8.0000	+7.527%	5	384	-12.125%
2025-12-10	7.4400	7.4400	7.4400	7.4400	-2.105%	5	383	-5.511%
2025-12-09	7.5500	7.6000	7.5500	7.6000	+7.042%	6	378	-7.500%
2025-12-03	7.1000	7.1000	7.1000	7.1000	+2.899%	1	380	-0.986%
2025-12-01	7.0000	7.0000	6.9000	6.9000	+13.115%	13	381	+1.884%
2025-11-24	6.0000	6.1000	6.0000	6.1000	+3.390%	12	394	+15.246%
2025-11-11	5.9000	5.9000	5.9000	5.9000	0.000%	2	384	+19.153%
2025-11-10	5.8000	5.9000	5.8000	5.9000	+15.234%	32	386	+19.153%
2025-11-07	5.1000	5.1200	5.0000	5.1200	-5.185%	5	378	+37.305%
2025-11-06	5.2100	5.4000	5.2100	5.4000	-15.625%	34	376	+30.185%
2025-11-04	6.1000	6.4000	5.9900	6.4000	-8.571%	9	367	+9.844%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-5.405%	1	363	+0.429%
2025-10-29	7.4000	7.4000	7.4000	7.4000	-3.896%	5	362	-5.000%
2025-10-28	7.7000	7.7000	7.7000	7.7000	-1.786%	5	357	-8.701%
2025-10-22	7.7000	8.5000	7.7000	7.8400	-3.804%	37	352	-10.332%
2025-10-21	8.7000	8.7000	7.8900	8.1500	-29.741%	42	352	-13.742%
2025-10-16	11.0000	11.6000	11.0000	11.6000	+37.116%	16	320	-39.397%
2025-10-14	8.4600	8.4600	8.4600	8.4600	-0.471%	1	306	-16.903%
2025-10-13	7.7500	8.5000	7.7500	8.5000	+11.842%	15	305	-17.294%
2025-10-10	7.6000	7.6000	7.6000	7.6000	+7.955%	2	305	-7.500%
2025-10-09	7.5000	7.5000	7.0400	7.0400	+3.529%	2	307	-0.142%
2025-10-08	6.5500	7.0000	6.5500	6.8000	+9.677%	25	306	+3.382%
2025-10-07	6.3000	6.3000	6.2000	6.2000	-7.046%	34	305	+13.387%
2025-10-06	6.9100	6.9100	6.6700	6.6700	+30.784%	2	286	+5.397%
2025-10-03	5.1000	5.1000	5.1000	5.1000	+7.368%	2	284	+37.843%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-18.103%	2	283	+48.000%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+1.754%	23	284	+21.207%
2025-09-30	5.6000	5.7000	5.6000	5.7000	+11.765%	22	284	+23.333%
2025-09-29	5.0400	5.4000	5.0400	5.1000	+16.173%	17	282	+37.843%
2025-09-26	4.0000	4.3900	4.0000	4.3900	+13.144%	11	276	+60.137%
2025-09-23	4.0000	4.1000	3.8500	3.8800	+36.140%	49	265	+81.186%
2025-09-17	2.9800	2.9800	2.8500	2.8500	0.000%	5	235	+146.667%
2025-09-16	2.8500	2.8500	2.8500	2.8500	-16.176%	1	235	+146.667%
2025-09-15	3.1000	3.4000	3.0000	3.4000	0.000%	239	235	+106.765%