Dark

Check out our API

MUU20261106P35
MUU Nov 6 2026 35.00 Put (MUU261106P00035000)
option OPRA

EOD

Oct 1, 2026

3.38-21.395%(-0.92)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	4.8200	3.3000	3.3800	-21.395%	22	87	0.000%
2026-09-30	4.5000	4.5000	4.3000	4.3000	-4.444%	54	69	-21.395%
2026-09-29	4.5000	4.5000	4.5000	4.5000	-11.765%	10	17	-24.889%
2026-09-28	5.0500	5.3400	5.0500	5.1000	-1.923%	11	13	-33.725%
2026-09-24	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC