Dark

Check out our API

MUU20261106P34.5
MUU Nov 6 2026 34.50 Put (MUU261106P00034500)
option OPRA

EOD

Oct 1, 2026

3.50-20.814%(-0.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4200	4.7000	3.5000	3.5000	-20.814%	3	10	0.000%
2026-09-29	4.4200	4.4200	4.4200	4.4200	-6.554%	1	9	-20.814%
2026-09-28	4.7000	4.7300	4.7000	4.7300	+9.238%	6	8	-26.004%
2026-09-25	4.0000	4.3300	4.0000	4.3300	-15.098%	2	2	-19.169%
2026-09-24	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-31.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC