Dark

Check out our Level2View

MUU20261106C40
MUU Nov 6 2026 40.00 Call (MUU261106C00040000)
option OPRA

EOD

Oct 1, 2026

4.62+10.000%(+0.42)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	4.6200	2.5800	4.6200	+10.000%	63	55	0.000%
2026-09-30	4.4000	4.8000	4.2000	4.2000	-13.043%	29	27	+10.000%
2026-09-29	4.5400	4.9000	4.5400	4.8300	+17.805%	7	13	-4.348%
2026-09-28	4.1000	4.1000	4.1000	4.1000	-26.126%	1	6	+12.683%
2026-09-25	5.5500	5.5500	5.5500	5.5500	+25.850%	4	5	-16.757%
2026-09-24	4.4100	4.4100	4.4100	4.4100	0.000%	1	1	+4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC