Dark

Check out our API

MUU20261106C39
MUU Nov 6 2026 39.00 Call (MUU261106C00039000)
option OPRA

EOD

Oct 1, 2026

4.40-3.084%(-0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4100	4.4000	3.4100	4.4000	-3.084%	6	9	0.000%
2026-09-30	4.5400	4.5400	4.5400	4.5400	+12.099%	1	5	-3.084%
2026-09-28	4.0500	4.0500	4.0500	4.0500	-28.319%	1	5	+8.642%
2026-09-25	5.8500	5.8500	5.6500	5.6500	-1.910%	3	5	-22.124%
2026-09-24	4.9000	5.7600	4.9000	5.7600	0.000%	3	3	-23.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC