Dark

Check out our API

MUU20261106C38
MUU Nov 6 2026 38.00 Call (MUU261106C00038000)
option OPRA

EOD

Oct 1, 2026

5.20-6.810%(-0.38)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	5.2000	3.6000	5.2000	-6.810%	15	36	0.000%
2026-09-30	5.5800	5.5800	5.5800	5.5800	-1.239%	1	28	-6.810%
2026-09-29	5.6500	5.6500	5.6500	5.6500	+13.000%	5	27	-7.965%
2026-09-28	4.4000	5.0000	4.4000	5.0000	-15.683%	3	22	+4.000%
2026-09-25	5.9300	5.9300	5.9300	5.9300	0.000%	20	20	-12.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC