Dark

Check out our Dark Pool Levels

MUU20261106C37
MUU Nov 6 2026 37.00 Call (MUU261106C00037000)
option OPRA

EOD

Oct 1, 2026

5.80+11.538%(+0.60)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	5.9000	4.2000	5.8000	+11.538%	33	79	0.000%
2026-09-30	5.6800	5.6900	5.2000	5.2000	-7.638%	16	47	+11.538%
2026-09-29	5.5000	5.6300	5.3000	5.6300	+25.111%	21	34	+3.020%
2026-09-28	5.8600	5.8600	4.5000	4.5000	-29.577%	35	35	+28.889%
2026-09-25	6.3900	6.3900	6.3900	6.3900	+6.146%	1	1	-9.233%
2026-09-24	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	-3.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC