Dark

Check out our API

MUU20261009P40
MUU Oct 9 2026 40.00 Put (MUU261009P00040000)
option OPRA

EOD

Oct 1, 2026

3.50-35.305%(-1.91)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4400	6.4500	3.2000	3.5000	-35.305%	66	47	0.000%
2026-09-30	4.7000	5.4100	4.7000	5.4100	+10.634%	5	15	-35.305%
2026-09-29	5.4500	5.4500	4.8900	4.8900	-19.836%	20	13	-28.425%
2026-09-28	5.8000	6.1000	5.7000	6.1000	+15.094%	11	10	-42.623%
2026-09-23	5.3000	5.3000	5.3000	5.3000	-47.680%	2	4	-33.962%
2026-09-17	10.1300	10.1300	10.1300	10.1300	-21.167%	1	2	-65.449%
2026-09-14	12.8500	12.8500	12.8500	12.8500	+38.172%	1	2	-72.763%
2026-09-08	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-62.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC