Dark

Check out our Level2View

MUU20261009P39
MUU Oct 9 2026 39.00 Put (MUU261009P00039000)
option OPRA

EOD

Oct 1, 2026

2.92-37.473%(-1.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	5.4000	2.8100	2.9200	-37.473%	10	11	0.000%
2026-09-30	4.3600	4.7800	4.3500	4.6700	-3.313%	16	11	-37.473%
2026-09-29	4.4000	5.0000	4.4000	4.8300	-10.886%	21	9	-39.545%
2026-09-28	4.9000	5.4300	4.9000	5.4200	+18.860%	5	3	-46.125%
2026-09-25	4.5600	4.5600	4.5600	4.5600	-15.556%	1	2	-35.965%
2026-09-24	5.3000	5.4000	5.3000	5.4000	+6.719%	2	2	-45.926%
2026-09-23	5.0600	5.0600	5.0600	5.0600	-8.000%	1	1	-42.292%
2026-09-22	4.5000	5.5000	4.5000	5.5000	0.000%	2	0	-46.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC