Dark

Check out our API

MUU20261009P38
MUU Oct 9 2026 38.00 Put (MUU261009P00038000)
option OPRA

EOD

Oct 1, 2026

2.00-50.372%(-2.03)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8200	4.7000	2.0000	2.0000	-50.372%	63	112	0.000%
2026-09-30	4.0300	4.0300	4.0300	4.0300	-6.061%	1	73	-50.372%
2026-09-29	3.7000	4.2900	3.7000	4.2900	-10.063%	8	73	-53.380%
2026-09-28	5.0000	5.2000	4.3000	4.7700	+19.250%	13	71	-58.071%
2026-09-25	3.6100	4.2500	3.6100	4.0000	-25.234%	73	68	-50.000%
2026-09-24	5.3500	5.3500	5.3500	5.3500	+13.830%	1	6	-62.617%
2026-09-23	4.3000	4.7000	4.3000	4.7000	+6.818%	3	7	-57.447%
2026-09-22	4.4000	4.4000	4.4000	4.4000	-22.807%	1	4	-54.545%
2026-09-21	5.4000	5.7000	5.4000	5.7000	0.000%	3	3	-64.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC