Dark

Check out our Dark Pool Levels

MUU20261009P37
MUU Oct 9 2026 37.00 Put (MUU261009P00037000)
option OPRA

EOD

Oct 1, 2026

1.50-58.333%(-2.10)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6600	3.9700	1.4500	1.5000	-58.333%	146	584	0.000%
2026-09-30	3.0900	3.6000	3.0000	3.6000	-2.703%	539	516	-58.333%
2026-09-29	4.1500	4.1500	3.2000	3.7000	-15.909%	30	63	-59.459%
2026-09-28	3.7000	4.8000	3.7000	4.4000	+29.412%	14	54	-65.909%
2026-09-25	3.0000	3.7000	3.0000	3.4000	-20.930%	37	55	-55.882%
2026-09-24	4.7000	4.7000	4.3000	4.3000	+7.500%	2	25	-65.116%
2026-09-23	4.0000	4.2000	3.8000	4.0000	+12.676%	6	25	-62.500%
2026-09-22	4.0000	4.1700	3.5500	3.5500	-53.228%	9	20	-57.746%
2026-09-17	7.5900	7.5900	7.5900	7.5900	+8.429%	2	12	-80.237%
2026-09-09	6.3000	7.0000	6.3000	7.0000	0.000%	12	11	-78.571%

Share