Dark

Check out our Dark Pool Levels

MUU20261009P36
MUU Oct 9 2026 36.00 Put (MUU261009P00036000)
option OPRA

EOD

Oct 1, 2026

1.27-57.239%(-1.70)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	3.3000	1.0000	1.2700	-57.239%	178	82	0.000%
2026-09-30	2.8600	3.0500	2.7800	2.9700	+3.846%	164	153	-57.239%
2026-09-29	3.0000	3.1400	2.7500	2.8600	-17.341%	9	26	-55.594%
2026-09-28	4.0000	4.0000	3.4600	3.4600	+17.288%	16	21	-63.295%
2026-09-25	2.9500	2.9500	2.9500	2.9500	-13.235%	1	9	-56.949%
2026-09-24	4.4000	4.4000	3.4000	3.4000	-2.017%	3	10	-62.647%
2026-09-23	3.3000	3.4700	3.3000	3.4700	+8.438%	6	10	-63.401%
2026-09-22	4.3000	4.3000	3.2000	3.2000	-25.581%	12	14	-60.313%
2026-09-21	4.3400	4.3400	4.3000	4.3000	-39.437%	2	5	-70.465%
2026-09-10	7.1000	7.1000	7.1000	7.1000	+20.339%	1	4	-82.113%
2026-09-09	5.9000	5.9000	5.9000	5.9000	-7.668%	1	4	-78.475%
2026-09-08	6.3900	6.3900	6.3900	6.3900	0.000%	3	3	-80.125%

Share