Dark

Check out our API

MUU20261009P35
MUU Oct 9 2026 35.00 Put (MUU261009P00035000)
option OPRA

EOD

Oct 1, 2026

0.9500-62.000%(-1.5500)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1900	2.8000	0.9000	0.9500	-62.000%	315	485	0.000%
2026-09-30	2.4500	2.5500	2.1900	2.5000	-1.186%	163	385	-62.000%
2026-09-29	2.4300	2.5300	2.1000	2.5300	-15.101%	14	315	-62.451%
2026-09-28	3.1000	3.4000	2.9000	2.9800	+22.634%	52	306	-68.121%
2026-09-25	2.4000	2.6000	2.2200	2.4300	-14.134%	114	282	-60.905%
2026-09-24	2.9500	2.9500	2.8300	2.8300	-5.351%	4	178	-66.431%
2026-09-23	2.5000	3.0000	2.5000	2.9900	+6.786%	13	179	-68.227%
2026-09-22	3.3500	3.3500	2.8000	2.8000	-28.205%	39	166	-66.071%
2026-09-21	3.5000	3.9000	3.2500	3.9000	-40.000%	15	143	-75.641%
2026-09-17	6.5000	6.5000	6.5000	6.5000	-31.579%	2	130	-85.385%
2026-09-14	9.5000	9.5000	9.5000	9.5000	+48.438%	2	132	-90.000%
2026-09-10	6.4000	6.4000	6.4000	6.4000	+20.527%	5	132	-85.156%
2026-09-09	6.9900	6.9900	5.3100	5.3100	-13.235%	5	127	-82.109%
2026-09-08	5.3000	6.1200	5.3000	6.1200	-34.194%	114	124	-84.477%
2026-08-28	9.3000	9.3000	9.3000	9.3000	0.000%	10	10	-89.785%

Share