Dark

Check out our Dark Pool Levels

MUU20261009P34
MUU Oct 9 2026 34.00 Put (MUU261009P00034000)
option OPRA

EOD

Oct 1, 2026

0.6500-67.500%(-1.3500)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	2.0800	0.6500	0.6500	-67.500%	245	273	0.000%
2026-09-30	3.0000	3.0000	1.7500	2.0000	-6.977%	93	124	-67.500%
2026-09-29	1.9100	2.1500	1.5500	2.1500	-16.667%	51	87	-69.767%
2026-09-28	2.7900	2.9000	2.5000	2.5800	+17.273%	16	42	-74.806%
2026-09-25	1.8900	2.5000	1.8900	2.2000	-8.333%	13	33	-70.455%
2026-09-24	2.8400	3.0600	2.4000	2.4000	-5.882%	33	35	-72.917%
2026-09-23	2.1000	2.5500	2.1000	2.5500	+13.333%	14	23	-74.510%
2026-09-22	2.2500	2.2500	2.2500	2.2500	-32.229%	1	10	-71.111%
2026-09-21	3.5500	3.5500	3.3100	3.3200	-35.534%	15	10	-80.422%
2026-09-08	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-87.379%

Share