Dark

Check out our API

MUU20261009P33
MUU Oct 9 2026 33.00 Put (MUU261009P00033000)
option OPRA

EOD

Oct 1, 2026

0.4500-71.875%(-1.1500)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	1.5500	0.4200	0.4500	-71.875%	574	464	0.000%
2026-09-30	1.5800	1.6000	1.3700	1.6000	-5.882%	37	114	-71.875%
2026-09-29	1.7500	1.7500	1.5000	1.7000	+9.677%	7	107	-73.529%
2026-09-28	2.0000	2.3800	1.5500	1.5500	-9.884%	37	102	-70.968%
2026-09-25	1.6300	1.7300	1.6300	1.7200	-17.308%	36	67	-73.837%
2026-09-24	2.0800	2.0800	2.0800	2.0800	-5.455%	3	36	-78.365%
2026-09-23	2.2000	2.2000	2.0500	2.2000	+5.263%	8	35	-79.545%
2026-09-22	2.0900	2.0900	2.0900	2.0900	-25.623%	2	40	-78.469%
2026-09-21	2.5000	3.0000	2.5000	2.8100	-31.463%	28	42	-83.986%
2026-09-18	4.3000	4.3000	4.1000	4.1000	-24.074%	3	26	-89.024%
2026-09-10	5.0000	5.4000	5.0000	5.4000	+28.571%	14	23	-91.667%
2026-09-09	4.4400	4.6000	4.2000	4.2000	-7.895%	13	11	-89.286%
2026-09-08	4.6700	4.6700	4.5600	4.5600	0.000%	7	7	-90.132%

Share