Dark

Check out our API

MUU20261009P32
MUU Oct 9 2026 32.00 Put (MUU261009P00032000)
option OPRA

EOD

Oct 1, 2026

0.3300-73.600%(-0.9200)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.2500	0.3100	0.3300	-73.600%	300	349	0.000%
2026-09-30	1.3000	1.3300	1.0500	1.2500	0.000%	183	205	-73.600%
2026-09-29	1.2700	1.3000	1.1700	1.2500	-18.301%	13	81	-73.600%
2026-09-28	1.7000	2.0000	1.5300	1.5300	+7.746%	25	69	-78.431%
2026-09-25	1.3000	1.5000	1.2900	1.4200	-19.774%	21	62	-76.761%
2026-09-24	2.1500	2.1500	1.7200	1.7700	+18.000%	9	62	-81.356%
2026-09-23	1.6600	1.6600	1.5000	1.5000	-8.537%	6	60	-78.000%
2026-09-22	1.9500	1.9500	1.6000	1.6400	-33.061%	15	57	-79.878%
2026-09-21	2.1600	2.4500	2.1100	2.4500	-33.784%	20	59	-86.531%
2026-09-18	3.9000	3.9000	3.1000	3.7000	-11.905%	14	44	-91.081%
2026-09-17	4.2000	4.2400	4.2000	4.2000	-10.638%	26	34	-92.143%
2026-09-11	4.5000	4.7000	4.5000	4.7000	+1.952%	6	14	-92.979%
2026-09-10	4.6700	4.6700	4.6100	4.6100	+22.933%	8	8	-92.842%
2026-09-09	3.5000	3.7500	3.5000	3.7500	-10.714%	3	1	-91.200%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1	-92.143%
2026-09-04	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-92.667%

Share