Dark

Check out our Level2View

MUU20261009P31
MUU Oct 9 2026 31.00 Put (MUU261009P00031000)
option OPRA

EOD

Oct 1, 2026

0.2400-72.414%(-0.6300)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.8100	0.2400	0.2400	-72.414%	153	164	0.000%
2026-09-30	0.9000	0.9200	0.8500	0.8700	-8.421%	14	73	-72.414%
2026-09-29	0.7400	0.9500	0.7400	0.9500	-22.764%	5	71	-74.737%
2026-09-28	1.2000	1.5500	1.1700	1.2300	+23.000%	78	70	-80.488%
2026-09-25	0.9400	1.1800	0.9400	1.0000	-21.260%	22	42	-76.000%
2026-09-24	1.7900	1.7900	1.2700	1.2700	-16.447%	29	32	-81.102%
2026-09-23	1.3100	1.5400	1.3000	1.5200	-22.051%	42	39	-84.211%
2026-09-21	2.0000	2.0000	1.9500	1.9500	-23.529%	17	19	-87.692%
2026-09-18	3.0000	3.0000	2.5500	2.5500	-28.969%	3	2	-90.588%
2026-09-17	3.5900	3.5900	3.5900	3.5900	-44.769%	2	4	-93.315%
2026-09-14	6.5000	6.5000	6.5000	6.5000	+97.568%	1	2	-96.308%
2026-09-09	3.2900	3.2900	3.2900	3.2900	-1.201%	1	2	-92.705%
2026-09-08	3.3300	3.3300	3.3300	3.3300	-41.062%	1	1	-92.793%
2026-08-31	5.6500	5.6500	5.6500	5.6500	-7.072%	1	0	-95.752%
2026-08-28	6.0800	6.0800	6.0800	6.0800	0.000%	1	0	-96.053%

Share