Dark

Check out our Level2View

MUU20261009P31.5
MUU Oct 9 2026 31.50 Put (MUU261009P00031500)
option OPRA

EOD

Oct 1, 2026

0.4000-63.636%(-0.7000)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.3000	0.4000	-63.636%	104	129	0.000%
2026-09-30	1.0800	1.1000	0.9200	1.1000	0.000%	13	54	-63.636%
2026-09-29	1.1000	1.1000	1.1000	1.1000	-20.863%	1	49	-63.636%
2026-09-28	1.3200	1.8000	1.3200	1.3900	+17.797%	68	48	-71.223%
2026-09-25	1.2300	1.2700	1.1800	1.1800	-27.607%	8	27	-66.102%
2026-09-24	1.8400	1.8400	1.6200	1.6300	+1.242%	6	29	-75.460%
2026-09-23	1.3400	1.6300	1.3400	1.6100	+3.871%	30	30	-75.155%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-60.256%	2	16	-74.194%
2026-09-17	3.9000	3.9000	3.9000	3.9000	-23.529%	1	18	-89.744%
2026-09-16	5.1000	5.1000	5.1000	5.1000	-9.894%	2	18	-92.157%
2026-09-14	5.6600	5.6600	5.6600	5.6600	+38.386%	1	16	-92.933%
2026-09-11	4.1000	4.1600	4.0900	4.0900	-0.244%	12	15	-90.220%
2026-09-10	4.1000	4.1000	4.1000	4.1000	+14.846%	1	3	-90.244%
2026-09-09	3.5500	3.6000	3.5500	3.5700	-10.750%	6	3	-88.796%
2026-09-08	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-90.000%

Share