Dark

Check out our Level2View

MUU20261009P30
MUU Oct 9 2026 30.00 Put (MUU261009P00030000)
option OPRA

EOD

Oct 1, 2026

0.1500-76.923%(-0.5000)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.6000	0.1500	0.1500	-76.923%	324	383	0.000%
2026-09-30	0.6200	0.7800	0.5700	0.6500	-18.750%	160	264	-76.923%
2026-09-29	0.7000	0.8000	0.6300	0.8000	-20.000%	118	169	-81.250%
2026-09-28	0.8800	1.3000	0.8200	1.0000	+23.457%	127	200	-85.000%
2026-09-25	0.8500	0.9000	0.8000	0.8100	-26.364%	26	131	-81.481%
2026-09-24	1.4500	1.4500	1.0500	1.1000	-13.386%	82	131	-86.364%
2026-09-23	1.0000	1.2800	1.0000	1.2700	+15.455%	42	132	-88.189%
2026-09-22	1.5500	1.5500	1.1000	1.1000	-31.250%	47	94	-86.364%
2026-09-21	1.5700	1.8500	1.5700	1.6000	-27.273%	51	130	-90.625%
2026-09-18	2.5000	2.8000	2.2000	2.2000	-26.667%	21	85	-93.182%
2026-09-17	3.6000	3.6000	3.0000	3.0000	-34.066%	30	78	-95.000%
2026-09-15	4.4000	4.5500	4.4000	4.5500	+5.814%	3	65	-96.703%
2026-09-14	4.3000	4.3000	4.3000	4.3000	+27.596%	1	62	-96.512%
2026-09-11	3.5000	3.5000	3.3000	3.3700	-3.714%	21	61	-95.549%
2026-09-10	3.2000	3.6100	3.2000	3.5000	+25.000%	12	64	-95.714%
2026-09-09	2.9000	3.0400	2.8000	2.8000	-12.500%	26	55	-94.643%
2026-09-08	3.0700	3.2000	2.9800	3.2000	0.000%	33	33	-95.313%

Share