Dark

Check out our Dark Pool Levels

MUU20261009P30.5
MUU Oct 9 2026 30.50 Put (MUU261009P00030500)
option OPRA

EOD

Oct 1, 2026

0.2000-71.429%(-0.5000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.2000	0.2000	-71.429%	92	118	0.000%
2026-09-30	0.7700	0.8000	0.7000	0.7000	-17.647%	36	101	-71.429%
2026-09-29	0.7100	0.9500	0.6200	0.8500	-24.107%	29	97	-76.471%
2026-09-28	0.9500	1.3500	0.9200	1.1200	+15.464%	65	99	-82.143%
2026-09-25	0.8500	1.0700	0.8500	0.9700	-18.487%	19	69	-79.381%
2026-09-24	1.2500	1.3700	1.1900	1.1900	-9.848%	48	74	-83.193%
2026-09-23	1.1500	1.3200	1.1500	1.3200	-5.714%	5	55	-84.848%
2026-09-22	2.0000	2.0000	1.4000	1.4000	-19.540%	15	55	-85.714%
2026-09-21	1.6500	1.9000	1.6500	1.7400	-54.211%	3	50	-88.506%
2026-09-17	3.8000	3.8000	3.8000	3.8000	-19.149%	2	48	-94.737%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-6.000%	20	46	-95.745%
2026-09-14	6.0000	6.0000	5.0000	5.0000	+38.504%	34	53	-96.000%
2026-09-11	3.6500	3.6700	3.6100	3.6100	-8.142%	7	24	-94.460%
2026-09-10	3.8500	3.9300	3.8500	3.9300	+27.597%	6	19	-94.911%
2026-09-09	3.3000	3.3000	3.0000	3.0800	-13.239%	38	14	-93.506%
2026-09-08	3.3200	3.5500	3.3200	3.5500	-4.054%	2	27	-94.366%
2026-09-04	3.7000	3.7000	3.6700	3.7000	-26.000%	40	20	-94.595%
2026-09-03	5.0000	5.0000	5.0000	5.0000	0.000%	20	20	-96.000%

Share