Dark

Check out our Level2View

MUU20261009P29
MUU Oct 9 2026 29.00 Put (MUU261009P00029000)
option OPRA

EOD

Oct 1, 2026

0.1500-68.750%(-0.3300)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4000	0.1000	0.1500	-68.750%	110	254	0.000%
2026-09-30	0.5000	0.5500	0.3700	0.4800	-20.000%	88	269	-68.750%
2026-09-29	0.7000	0.7000	0.3600	0.6000	-22.078%	62	259	-75.000%
2026-09-28	0.6500	1.0000	0.6400	0.7700	+18.462%	168	229	-80.519%
2026-09-25	0.6800	0.7500	0.6500	0.6500	-25.287%	18	71	-76.923%
2026-09-24	0.9500	0.9500	0.8700	0.8700	-8.421%	25	65	-82.759%
2026-09-23	0.8500	0.9500	0.8400	0.9500	-17.391%	22	63	-84.211%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-14.179%	8	55	-86.957%
2026-09-21	1.4000	1.4000	1.0800	1.3400	-41.485%	30	47	-88.806%
2026-09-18	2.4800	2.4800	2.2000	2.2900	-39.257%	3	23	-93.450%
2026-09-16	3.7700	3.7700	3.7700	3.7700	-0.789%	1	23	-96.021%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+43.396%	5	22	-96.053%
2026-09-11	3.1000	3.1000	2.6500	2.6500	-13.399%	6	22	-94.340%
2026-09-10	2.9800	3.0600	2.9800	3.0600	+22.400%	8	19	-95.098%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-6.367%	4	13	-94.000%
2026-09-08	2.4800	2.7500	2.4800	2.6700	-6.969%	18	13	-94.382%
2026-09-04	3.0000	3.0000	2.8700	2.8700	-33.256%	6	3	-94.774%
2026-09-03	4.3000	4.3000	4.3000	4.3000	0.000%	3	3	-96.512%

Share