Dark

Check out our API

MUU20261009P29.5
MUU Oct 9 2026 29.50 Put (MUU261009P00029500)
option OPRA

EOD

Oct 1, 2026

0.1800-63.265%(-0.3100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.4200	0.1500	0.1800	-63.265%	63	156	0.000%
2026-09-30	0.5600	0.5900	0.4900	0.4900	-24.615%	29	150	-63.265%
2026-09-29	0.5300	0.6800	0.5300	0.6500	-18.750%	30	157	-72.308%
2026-09-28	0.7700	0.9200	0.7700	0.8000	+5.263%	19	149	-77.500%
2026-09-25	0.7600	0.7600	0.7600	0.7600	-20.000%	3	140	-76.316%
2026-09-24	1.2000	1.2000	0.9300	0.9500	-11.215%	140	138	-81.053%
2026-09-23	1.0500	1.0800	1.0500	1.0700	-2.727%	22	37	-83.178%
2026-09-22	1.1000	1.1000	1.1000	1.1000	-8.333%	5	24	-83.636%
2026-09-21	1.2000	1.2000	1.2000	1.2000	-57.746%	10	20	-85.000%
2026-09-17	2.8400	2.8400	2.8400	2.8400	-39.574%	1	10	-93.662%
2026-09-14	4.7000	4.7000	4.7000	4.7000	+50.641%	3	9	-96.170%
2026-09-11	3.1200	3.1200	3.1200	3.1200	+11.429%	5	7	-94.231%
2026-09-08	2.6800	2.8000	2.6800	2.8000	-10.828%	3	2	-93.571%
2026-09-04	3.1400	3.1400	3.1400	3.1400	0.000%	1	0	-94.268%

Share