Dark

Check out our API

MUU20261009P28
MUU Oct 9 2026 28.00 Put (MUU261009P00028000)
option OPRA

EOD

Oct 1, 2026

0.1000-71.429%(-0.2500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2600	0.1000	0.1000	-71.429%	60	72	0.000%
2026-09-30	0.4700	0.4700	0.3000	0.3500	-22.222%	21	66	-71.429%
2026-09-29	0.4000	0.4500	0.2200	0.4500	+7.143%	28	73	-77.778%
2026-09-25	0.5500	0.6700	0.4000	0.4200	-44.000%	100	69	-76.190%
2026-09-24	0.8300	0.8300	0.7300	0.7500	-2.597%	40	89	-86.667%
2026-09-23	0.7100	0.8000	0.7100	0.7700	+6.944%	22	66	-87.013%
2026-09-22	0.7500	0.8500	0.7200	0.7200	-10.000%	22	63	-86.111%
2026-09-21	1.1000	1.2500	0.8000	0.8000	-48.387%	11	42	-87.500%
2026-09-18	1.7200	1.7500	1.5500	1.5500	-27.230%	16	33	-93.548%
2026-09-17	2.1300	2.1300	2.1300	2.1300	-33.019%	5	27	-95.305%
2026-09-16	3.1800	3.1800	3.1800	3.1800	-19.899%	2	30	-96.855%
2026-09-14	4.1300	4.1300	3.9700	3.9700	+59.438%	2	31	-97.481%
2026-09-11	2.4900	2.4900	2.4900	2.4900	-6.742%	1	32	-95.984%
2026-09-10	2.5500	2.6700	2.5500	2.6700	+33.500%	7	31	-96.255%
2026-09-09	2.1500	2.1500	2.0000	2.0000	-20.000%	4	26	-95.000%
2026-09-08	2.0700	2.5000	2.0500	2.5000	-2.724%	19	26	-96.000%
2026-09-04	2.6300	2.6300	2.5700	2.5700	-22.121%	6	21	-96.109%
2026-09-03	3.5000	3.5000	3.3000	3.3000	-5.714%	14	21	-96.970%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-10.256%	3	7	-97.143%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-9.302%	3	7	-97.436%
2026-08-27	4.3000	4.3000	4.3000	4.3000	0.000%	4	0	-97.674%

Share