Dark

Check out our Dark Pool Levels

MUU20261009P28.5
MUU Oct 9 2026 28.50 Put (MUU261009P00028500)
option OPRA

EOD

Oct 1, 2026

0.1000-75.610%(-0.3100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3900	0.1000	0.1000	-75.610%	25	54	0.000%
2026-09-30	0.4800	0.5000	0.3500	0.4100	-8.889%	31	69	-75.610%
2026-09-29	0.3300	0.5500	0.3300	0.4500	-25.000%	29	75	-77.778%
2026-09-28	0.6000	0.8700	0.5900	0.6000	+15.385%	47	65	-83.333%
2026-09-25	0.6200	0.6600	0.5200	0.5200	-33.333%	80	35	-80.769%
2026-09-24	0.8500	0.8500	0.7700	0.7800	-13.333%	53	38	-87.179%
2026-09-23	0.8000	0.9000	0.8000	0.9000	-24.370%	35	54	-88.889%
2026-09-21	1.1900	1.1900	1.1900	1.1900	-35.676%	1	29	-91.597%
2026-09-18	1.8300	1.8500	1.8300	1.8500	-50.000%	6	29	-94.595%
2026-09-14	4.3000	4.3000	3.5300	3.7000	+55.462%	12	27	-97.297%
2026-09-09	2.3700	2.4100	2.3500	2.3800	+0.847%	36	17	-95.798%
2026-09-08	2.3600	2.4200	2.2500	2.3600	-12.593%	16	7	-95.763%
2026-09-04	2.8500	2.8500	2.7000	2.7000	0.000%	7	0	-96.296%

Share