Dark

Check out our API

MUU20261009P27
MUU Oct 9 2026 27.00 Put (MUU261009P00027000)
option OPRA

EOD

Oct 1, 2026

0.0500-79.167%(-0.1900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.0500	0.0500	-79.167%	25	193	0.000%
2026-09-30	0.3200	0.3200	0.2200	0.2400	-27.273%	134	205	-79.167%
2026-09-29	0.3600	0.3600	0.2500	0.3300	-17.500%	29	132	-84.848%
2026-09-28	0.3500	0.5200	0.3500	0.4000	0.000%	38	125	-87.500%
2026-09-25	0.4200	0.4600	0.4000	0.4000	-27.273%	64	94	-87.500%
2026-09-24	0.6000	0.7500	0.5200	0.5500	0.000%	13	95	-90.909%
2026-09-23	0.5500	0.5700	0.5500	0.5500	+3.774%	42	93	-90.909%
2026-09-22	0.7700	1.0500	0.5200	0.5300	-38.372%	25	86	-90.566%
2026-09-21	0.8600	0.9500	0.8000	0.8600	-25.217%	39	77	-94.186%
2026-09-18	1.5500	1.5500	1.1500	1.1500	-36.813%	7	90	-95.652%
2026-09-17	1.8000	1.8200	1.5500	1.8200	-31.835%	10	95	-97.253%
2026-09-16	2.6700	2.6700	2.6700	2.6700	-13.871%	1	87	-98.127%
2026-09-14	3.6000	3.6000	3.1000	3.1000	+47.619%	12	86	-98.387%
2026-09-11	2.2000	2.2000	1.9500	2.1000	-0.474%	22	79	-97.619%
2026-09-10	2.1600	2.1600	2.0500	2.1100	+15.934%	24	59	-97.630%
2026-09-09	1.8100	1.8200	1.8100	1.8200	-11.220%	4	53	-97.253%
2026-09-08	1.8100	2.0500	1.8100	2.0500	-4.651%	27	56	-97.561%
2026-09-04	2.2500	2.5500	2.1400	2.1500	-28.094%	4	29	-97.674%
2026-09-03	2.9900	2.9900	2.9900	2.9900	-3.548%	5	29	-98.328%
2026-09-02	3.1000	3.1000	3.1000	3.1000	-6.061%	3	34	-98.387%
2026-09-01	2.6700	3.5000	2.6700	3.3000	+7.143%	12	36	-98.485%
2026-08-31	3.2200	3.2200	3.0500	3.0800	-23.000%	22	0	-98.377%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-1.235%	1	0	-98.750%
2026-08-27	3.7000	4.0500	3.7000	4.0500	0.000%	6	0	-98.765%

Share