Dark

Check out our Dark Pool Levels

MUU20261009P27.5
MUU Oct 9 2026 27.50 Put (MUU261009P00027500)
option OPRA

EOD

Oct 1, 2026

0.1500-48.276%(-0.1400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2200	0.1400	0.1500	-48.276%	34	96	0.000%
2026-09-30	0.3500	0.3700	0.2500	0.2900	-3.333%	40	82	-48.276%
2026-09-29	0.3400	0.3800	0.3000	0.3000	-25.000%	19	102	-50.000%
2026-09-28	0.5000	0.6500	0.4000	0.4000	-6.977%	20	99	-62.500%
2026-09-25	0.5400	0.5900	0.4200	0.4300	-33.846%	95	82	-65.116%
2026-09-24	0.6800	0.6800	0.6500	0.6500	-4.412%	15	63	-76.923%
2026-09-23	0.5800	0.6800	0.5800	0.6800	+4.615%	7	66	-77.941%
2026-09-22	0.7000	0.7000	0.6500	0.6500	-27.778%	2	65	-76.923%
2026-09-21	0.9000	0.9500	0.9000	0.9000	-42.308%	5	64	-83.333%
2026-09-18	1.5600	1.5600	1.5600	1.5600	-17.895%	9	66	-90.385%
2026-09-17	2.0000	2.0000	1.9000	1.9000	-35.374%	17	58	-92.105%
2026-09-15	2.9400	2.9400	2.9400	2.9400	-13.529%	1	75	-94.898%
2026-09-14	3.7900	3.7900	3.3000	3.4000	+53.153%	22	74	-95.588%
2026-09-11	2.2200	2.2200	2.2200	2.2200	-3.478%	1	56	-93.243%
2026-09-10	2.3000	2.3500	2.3000	2.3000	+24.324%	6	56	-93.478%
2026-09-09	2.2500	2.2500	1.8500	1.8500	-13.551%	69	50	-91.892%
2026-09-08	1.9300	2.1400	1.9200	2.1400	-6.957%	27	11	-92.991%
2026-09-04	2.4200	2.4200	2.3000	2.3000	0.000%	2	0	-93.478%

Share