Dark

Check out our Level2View

MUU20261009P26
MUU Oct 9 2026 26.00 Put (MUU261009P00026000)
option OPRA

EOD

Oct 1, 2026

0.3600+200.000%(+0.2400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.3600	0.3600	+200.000%	5	33	0.000%
2026-09-30	0.2000	0.2000	0.1200	0.1200	-58.621%	7	38	+200.000%
2026-09-28	0.2900	0.2900	0.2900	0.2900	-38.298%	2	38	+24.138%
2026-09-24	0.5000	0.5000	0.4700	0.4700	+4.444%	2	36	-23.404%
2026-09-23	0.4700	0.4700	0.4200	0.4500	-10.000%	13	36	-20.000%
2026-09-22	0.5200	0.6200	0.5000	0.5000	-23.077%	12	26	-28.000%
2026-09-21	0.7000	0.7000	0.6500	0.6500	-35.000%	4	17	-44.615%
2026-09-18	1.1800	1.1800	1.0000	1.0000	-28.571%	3	15	-64.000%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-36.937%	1	15	-74.286%
2026-09-16	2.2300	2.2300	2.0500	2.2200	-7.500%	8	0	-83.784%
2026-09-14	2.6400	2.7500	2.3000	2.4000	0.000%	16	0	-85.000%

Share