Dark

Check out our API

MUU20261009P25
MUU Oct 9 2026 25.00 Put (MUU261009P00025000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0500	-50.000%	91	444	0.000%
2026-09-30	0.1000	0.1500	0.1000	0.1000	-33.333%	48	472	-50.000%
2026-09-29	0.1500	0.2000	0.1000	0.1500	-31.818%	140	468	-66.667%
2026-09-28	0.3000	0.3000	0.2000	0.2200	+10.000%	61	377	-77.273%
2026-09-25	0.2500	0.2700	0.2000	0.2000	-20.000%	9	317	-75.000%
2026-09-24	0.4000	0.5000	0.2500	0.2500	-28.571%	13	318	-80.000%
2026-09-23	0.3000	0.3500	0.2700	0.3500	0.000%	72	311	-85.714%
2026-09-22	0.3800	0.4500	0.3500	0.3500	-30.000%	81	330	-85.714%
2026-09-21	0.4500	0.5500	0.4400	0.5000	-33.333%	63	332	-90.000%
2026-09-18	1.2000	1.2000	0.7500	0.7500	-33.036%	52	332	-93.333%
2026-09-17	1.1000	1.3500	1.1000	1.1200	-41.053%	52	378	-95.536%
2026-09-15	1.7000	1.9000	1.2000	1.9000	-11.215%	11	397	-97.368%
2026-09-14	2.3100	2.5500	2.0700	2.1400	+58.519%	25	406	-97.664%
2026-09-11	1.4500	1.5000	1.2500	1.3500	-7.534%	111	385	-96.296%
2026-09-10	1.4200	1.5700	1.3000	1.4600	+32.727%	172	298	-96.575%
2026-09-09	1.5000	1.5000	1.1000	1.1000	-19.708%	44	147	-95.455%
2026-09-08	1.3500	1.3900	1.2100	1.3700	-5.517%	61	105	-96.350%
2026-09-04	9.6300	9.6300	1.4300	1.4500	-29.268%	55	50	-96.552%
2026-09-03	2.5500	2.5500	1.9500	2.0500	-12.766%	12	50	-97.561%
2026-09-02	2.3500	2.3500	2.3500	2.3500	-7.115%	2	44	-97.872%
2026-09-01	2.2700	2.6000	2.0500	2.5300	+20.476%	40	44	-98.024%
2026-08-31	2.3100	2.3200	2.1000	2.1000	-21.348%	4	0	-97.619%
2026-08-28	2.7000	2.7000	2.6100	2.6700	0.000%	10	0	-98.127%

Share