Dark

Check out our Dark Pool Levels

MUU20261009P24
MUU Oct 9 2026 24.00 Put (MUU261009P00024000)
option OPRA

EOD

Sep 28, 2026

0.1500-66.667%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	-66.667%	1	19	0.000%
2026-09-21	0.4000	0.4700	0.4000	0.4500	-38.356%	4	18	-66.667%
2026-09-18	0.7700	0.7700	0.7300	0.7300	-14.118%	2	16	-79.452%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-43.333%	5	15	-82.353%
2026-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	10	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC