Dark

Check out our Dark Pool Levels

MUU20261009P23
MUU Oct 9 2026 23.00 Put (MUU261009P00023000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0300	-40.000%	49	71	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-66.667%	4	28	-40.000%
2026-09-24	0.2500	0.2500	0.1500	0.1500	-37.500%	4	25	-80.000%
2026-09-23	0.2400	0.2400	0.2400	0.2400	-64.706%	5	24	-87.500%
2026-09-17	0.6300	0.7000	0.6300	0.6800	-40.870%	19	27	-95.588%
2026-09-16	1.1000	1.1800	1.1000	1.1500	-4.959%	12	0	-97.391%
2026-09-15	1.2100	1.2100	1.2100	1.2100	+5.217%	3	0	-97.521%
2026-09-14	1.5700	1.5700	1.1500	1.1500	0.000%	18	0	-97.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC