Dark

Check out our Level2View

MUU20261009P22
MUU Oct 9 2026 22.00 Put (MUU261009P00022000)
option OPRA

EOD

Sep 30, 2026

0.0200-90.000%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0200	0.0200	-90.000%	6	82	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-9.091%	45	79	-90.000%
2026-09-21	0.1500	0.2200	0.1500	0.2200	-66.154%	30	79	-90.909%
2026-09-17	0.6500	0.6500	0.6500	0.6500	-29.348%	3	65	-96.923%
2026-09-16	0.9200	0.9200	0.9200	0.9200	+2.222%	1	0	-97.826%
2026-09-15	0.8800	0.9700	0.8800	0.9000	-3.226%	47	0	-97.778%
2026-09-14	1.1800	1.1800	0.9300	0.9300	0.000%	19	0	-97.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC