Dark

Check out our Level2View

MUU20261009P20
MUU Oct 9 2026 20.00 Put (MUU261009P00020000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.0300	0.0500	+66.667%	27	129	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0300	-40.000%	7	133	+66.667%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-28.571%	30	129	0.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-30.000%	21	99	-28.571%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	87	-50.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+33.333%	5	87	-75.000%
2026-09-21	0.1300	0.2000	0.1000	0.1500	-11.765%	15	87	-66.667%
2026-09-18	0.2500	0.2500	0.1700	0.1700	-32.000%	6	81	-70.588%
2026-09-17	0.5000	0.5000	0.2500	0.2500	-54.545%	15	85	-80.000%
2026-09-16	0.4500	0.5500	0.4500	0.5500	-19.118%	26	77	-90.909%
2026-09-14	0.9500	0.9500	0.6800	0.6800	+83.784%	12	69	-92.647%
2026-09-11	0.5400	0.5400	0.3700	0.3700	-7.500%	9	68	-86.486%
2026-09-09	0.5200	0.5200	0.3700	0.4000	+8.108%	6	68	-87.500%
2026-09-08	0.4500	0.4500	0.3700	0.3700	-30.189%	18	67	-86.486%
2026-09-04	0.6000	0.6000	0.5200	0.5300	-18.462%	5	65	-90.566%
2026-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	11	65	-92.308%
2026-09-02	0.8000	0.8000	0.6500	0.6500	-27.778%	36	54	-92.308%
2026-09-01	0.8200	0.9500	0.7800	0.9000	+21.622%	13	29	-94.444%
2026-08-31	0.7800	0.7800	0.7400	0.7400	-40.800%	12	0	-93.243%
2026-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	10	0	-96.000%

Share