Dark

Check out our API

MUU20261009C49
MUU Oct 9 2026 49.00 Call (MUU261009C00049000)
option OPRA

EOD

Oct 1, 2026

0.2000-70.149%(-0.4700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2000	0.0800	0.2000	-70.149%	4	445	0.000%
2026-09-30	0.6800	0.6800	0.6700	0.6700	-4.286%	2	447	-70.149%
2026-09-28	0.6000	0.7000	0.6000	0.7000	-36.364%	24	446	-71.429%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-4.348%	1	448	-81.818%
2026-09-24	0.8700	1.3000	0.8700	1.1500	-32.353%	4	448	-82.609%
2026-09-22	1.1500	1.8000	1.1500	1.7000	+78.947%	70	447	-88.235%
2026-09-21	0.9600	0.9600	0.8500	0.9500	+171.429%	112	382	-78.947%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-30.000%	40	275	-42.857%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+11.111%	4	275	-60.000%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-73.529%	1	272	-55.556%
2026-09-09	1.6000	2.0000	1.6000	1.7000	+6.250%	107	273	-88.235%
2026-09-08	1.8300	1.8300	1.6000	1.6000	0.000%	201	201	-87.500%

Share