Dark

Check out our Level2View

MUU20261009C48
MUU Oct 9 2026 48.00 Call (MUU261009C00048000)
option OPRA

EOD

Oct 1, 2026

0.1900-70.769%(-0.4600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.1900	0.1900	-70.769%	31	57	0.000%
2026-09-30	0.8000	0.8000	0.6500	0.6500	+10.169%	33	63	-70.769%
2026-09-28	1.0000	1.0000	0.5900	0.5900	-68.947%	2	56	-67.797%
2026-09-25	1.9000	1.9000	1.9000	1.9000	+11.765%	2	55	-90.000%
2026-09-23	1.7000	1.7000	1.7000	1.7000	+61.905%	1	53	-88.824%
2026-09-21	0.9500	1.1000	0.9500	1.0500	+5.000%	4	53	-81.905%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-44.444%	25	51	-81.000%
2026-09-09	1.5500	1.8500	1.5500	1.8000	0.000%	28	28	-89.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC