Dark

Check out our Level2View

MUU20261009C47
MUU Oct 9 2026 47.00 Call (MUU261009C00047000)
option OPRA

EOD

Oct 1, 2026

0.3500-56.250%(-0.4500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.1000	0.3500	-56.250%	7	92	0.000%
2026-09-30	0.9500	0.9500	0.8000	0.8000	-15.789%	33	92	-56.250%
2026-09-29	1.0500	1.0500	0.8200	0.9500	+30.137%	39	71	-63.158%
2026-09-28	1.2000	1.2000	0.6900	0.7300	-47.857%	39	42	-52.055%
2026-09-24	1.4000	1.4000	1.4000	1.4000	+7.692%	1	6	-75.000%
2026-09-21	1.2300	1.3000	1.2300	1.3000	0.000%	5	5	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC