Dark

Check out our Dark Pool Levels

MUU20261009C46
MUU Oct 9 2026 46.00 Call (MUU261009C00046000)
option OPRA

EOD

Oct 1, 2026

0.5000-50.000%(-0.5000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	0.9400	0.2500	0.5000	-50.000%	8	109	0.000%
2026-09-30	1.0500	1.0500	0.9500	1.0000	0.000%	85	111	-50.000%
2026-09-29	1.0000	1.0000	1.0000	1.0000	+7.527%	1	114	-50.000%
2026-09-28	0.8900	0.9500	0.8500	0.9300	-40.000%	5	113	-46.237%
2026-09-25	2.0000	2.0000	1.4700	1.5500	-11.429%	10	113	-67.742%
2026-09-23	1.7500	1.7500	1.7500	1.7500	-20.455%	1	105	-71.429%
2026-09-22	2.1400	2.2000	2.1400	2.2000	+94.690%	81	105	-77.273%
2026-09-21	1.2500	1.2500	1.1300	1.1300	+41.250%	25	26	-55.752%
2026-09-18	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC