Dark

Check out our API

MUU20261009C45
MUU Oct 9 2026 45.00 Call (MUU261009C00045000)
option OPRA

EOD

Oct 1, 2026

0.5500-50.000%(-0.5500)581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.6800	0.0500	0.5500	-50.000%	581	511	0.000%
2026-09-30	1.2500	1.2500	1.0200	1.1000	-4.348%	156	174	-50.000%
2026-09-29	1.2500	1.3500	1.1000	1.1500	+4.545%	47	168	-52.174%
2026-09-28	1.5000	1.5000	0.9800	1.1000	-38.889%	18	147	-50.000%
2026-09-25	2.1500	2.2400	1.6900	1.8000	+9.091%	74	144	-69.444%
2026-09-24	1.5300	1.6500	1.5000	1.6500	-8.333%	13	113	-66.667%
2026-09-23	2.3000	2.3000	1.7500	1.8000	-28.000%	21	103	-69.444%
2026-09-22	1.6500	2.5000	1.6500	2.5000	+51.515%	64	87	-78.000%
2026-09-21	1.7000	1.7000	1.5500	1.6500	+135.714%	29	26	-66.667%
2026-09-17	0.7000	0.7000	0.7000	0.7000	+42.857%	2	6	-21.429%
2026-09-14	0.5800	0.5800	0.3000	0.4900	-55.455%	7	4	+12.245%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-16.667%	1	10	-50.000%
2026-09-10	1.5500	1.5500	1.3200	1.3200	-43.830%	2	10	-58.333%
2026-09-09	2.7200	2.7200	2.3500	2.3500	+4.444%	4	9	-76.596%
2026-09-08	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	-75.556%

Share