Dark

Check out our Dark Pool Levels

MUU20261009C44
MUU Oct 9 2026 44.00 Call (MUU261009C00044000)
option OPRA

EOD

Oct 1, 2026

0.7000-40.678%(-0.4800)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.8300	0.2000	0.7000	-40.678%	357	459	0.000%
2026-09-30	1.4200	1.6000	1.1800	1.1800	-11.940%	437	420	-40.678%
2026-09-29	1.3500	1.5500	1.2400	1.3400	+27.619%	53	188	-47.761%
2026-09-28	1.3500	1.3500	1.0500	1.0500	-44.444%	22	164	-33.333%
2026-09-25	2.3000	2.3000	1.8900	1.8900	-6.897%	47	159	-62.963%
2026-09-24	1.6500	2.0300	1.5400	2.0300	-6.881%	12	137	-65.517%
2026-09-23	2.7500	2.7500	2.0400	2.1800	-17.736%	202	129	-67.890%
2026-09-22	2.3000	3.0000	2.3000	2.6500	+65.625%	213	227	-73.585%
2026-09-21	1.5700	1.6000	1.5700	1.6000	+113.333%	14	15	-56.250%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-46.429%	1	1	-6.667%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-16.168%	1	1	-50.000%
2026-09-10	1.6700	1.6700	1.6700	1.6700	-39.928%	1	1	-58.084%
2026-09-09	2.7800	2.7800	2.7800	2.7800	-3.136%	1	1	-74.820%
2026-09-08	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	-75.610%

Share