Dark

Check out our Dark Pool Levels

MUU20261009C43
MUU Oct 9 2026 43.00 Call (MUU261009C00043000)
option OPRA

EOD

Oct 1, 2026

1.02-32.450%(-0.49)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	1.0200	0.3000	1.0200	-32.450%	28	31	0.000%
2026-09-30	1.6000	1.6000	1.4500	1.5100	-1.948%	11	20	-32.450%
2026-09-29	1.4800	1.6100	1.4800	1.5400	+18.462%	9	23	-33.766%
2026-09-28	1.9000	1.9000	1.2000	1.3000	-38.095%	7	23	-21.538%
2026-09-25	2.1000	2.1000	2.1000	2.1000	+7.692%	1	16	-51.429%
2026-09-24	1.7700	1.9500	1.7700	1.9500	-18.750%	32	16	-47.692%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-5.882%	1	10	-57.500%
2026-09-22	2.5000	2.5500	2.2000	2.5500	+56.442%	4	9	-60.000%
2026-09-21	1.6000	1.6300	1.6000	1.6300	+41.739%	3	6	-37.423%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-24.837%	2	3	-11.304%
2026-09-11	1.5300	1.5300	1.5300	1.5300	-16.848%	1	1	-33.333%
2026-09-10	1.8400	1.8400	1.8400	1.8400	-37.201%	1	1	-44.565%
2026-09-09	2.9300	2.9300	2.9300	2.9300	+4.643%	1	1	-65.188%
2026-09-08	3.0900	3.0900	2.8000	2.8000	0.000%	3	1	-63.571%

Share