Dark

Check out our Dark Pool Levels

MUU20261009C42
MUU Oct 9 2026 42.00 Call (MUU261009C00042000)
option OPRA

EOD

Oct 1, 2026

1.19-25.625%(-0.41)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	1.2000	0.4200	1.1900	-25.625%	342	647	0.000%
2026-09-30	1.9200	2.0100	1.5000	1.6000	-7.514%	303	395	-25.625%
2026-09-29	1.6100	2.0300	1.6100	1.7300	+19.310%	65	121	-31.214%
2026-09-28	1.6000	1.7100	1.2000	1.4500	-38.298%	85	82	-17.931%
2026-09-25	2.8000	2.8000	2.2000	2.3500	-7.115%	31	101	-49.362%
2026-09-24	2.4300	2.5300	2.4300	2.5300	-1.556%	3	75	-52.964%
2026-09-23	3.1400	3.1400	2.5700	2.5700	-19.688%	68	74	-53.696%
2026-09-22	2.8000	3.2000	2.8000	3.2000	+481.818%	21	20	-62.813%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2	+116.364%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-67.105%	1	2	+138.000%
2026-09-11	1.6200	1.6200	1.5200	1.5200	-48.993%	2	1	-21.711%
2026-09-08	3.0700	3.0700	2.9800	2.9800	0.000%	2	0	-60.067%

Share