Dark

Check out our API

MUU20261009C41
MUU Oct 9 2026 41.00 Call (MUU261009C00041000)
option OPRA

EOD

Oct 1, 2026

1.35-28.947%(-0.55)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.5000	0.4000	1.3500	-28.947%	193	350	0.000%
2026-09-30	2.0600	2.2000	1.8000	1.9000	-2.564%	269	318	-28.947%
2026-09-29	1.8000	2.1500	1.8000	1.9500	+8.333%	34	68	-30.769%
2026-09-28	2.4500	2.4500	1.6500	1.8000	-30.769%	10	37	-25.000%
2026-09-25	3.5000	3.7000	2.4700	2.6000	+1.961%	21	30	-48.077%
2026-09-24	2.3000	2.9000	2.1800	2.5500	-7.942%	31	26	-47.059%
2026-09-23	3.7000	3.7000	2.7700	2.7700	-20.630%	4	18	-51.264%
2026-09-22	2.3000	3.4900	2.3000	3.4900	+58.636%	33	21	-61.318%
2026-09-21	1.5500	2.2100	1.5500	2.2000	+100.000%	4	7	-38.636%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-32.099%	1	6	+22.727%
2026-09-11	1.8200	1.8200	1.6200	1.6200	-14.737%	2	5	-16.667%
2026-09-10	2.1000	2.1000	1.9000	1.9000	-40.625%	5	5	-28.947%
2026-09-08	3.2000	3.2000	3.2000	3.2000	0.000%	4	4	-57.813%

Share