Dark

Check out our Level2View

MUU20261009C40
MUU Oct 9 2026 40.00 Call (MUU261009C00040000)
option OPRA

EOD

Oct 1, 2026

2.00-9.091%(-0.20)1,061

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	2.0000	0.5100	2.0000	-9.091%	1,061	719	0.000%
2026-09-30	2.4500	2.5000	2.0700	2.2000	-10.204%	233	464	-9.091%
2026-09-29	2.2000	2.6400	2.2000	2.4500	+22.500%	116	310	-18.367%
2026-09-28	2.8500	2.8500	1.7000	2.0000	-33.333%	213	252	0.000%
2026-09-25	4.0000	4.0000	2.8500	3.0000	-3.226%	94	195	-33.333%
2026-09-24	2.2000	3.1000	2.2000	3.1000	-3.125%	49	205	-35.484%
2026-09-23	4.2300	4.2300	2.8000	3.2000	-23.810%	37	199	-37.500%
2026-09-22	2.7500	4.2000	2.7500	4.2000	+64.063%	67	191	-52.381%
2026-09-21	2.8500	3.0000	2.2000	2.5600	+50.588%	54	194	-21.875%
2026-09-18	1.4300	1.7000	1.2800	1.7000	+37.097%	78	155	+17.647%
2026-09-17	0.6500	1.3500	0.6500	1.2400	+77.143%	71	91	+61.290%
2026-09-16	0.7400	0.7400	0.7000	0.7000	-5.405%	2	35	+185.714%
2026-09-14	0.6500	0.9000	0.6500	0.7400	-63.000%	17	34	+170.270%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-4.306%	1	34	0.000%
2026-09-10	2.6000	2.6000	2.0900	2.0900	-36.667%	17	35	-4.306%
2026-09-09	3.8000	4.4000	3.3000	3.3000	0.000%	23	33	-39.394%
2026-09-08	3.7400	3.8000	3.3000	3.3000	0.000%	19	17	-39.394%

Share